Alka India Limited (BOM:530889)
India · Delayed Price · Currency is INR 12.24
0.00 (0.00%)
At close: Mar 2, 2026
Alka India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 4.97% | 152 |
| Feb 23, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 4.95% | 2,116 |
| Feb 16, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 4.91% | 562 |
| Feb 9, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 4.96% | 96 |
| Feb 5, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 4.99% | 6,098 |
| Feb 4, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 4.91% | 53 |
| Feb 3, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 4.93% | 117 |
| Feb 2, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 4.93% | 72 |
| Feb 1, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 4.92% | 274 |
| Jan 30, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 4.89% | 132 |