Alka India Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	20.87	20.87	20.87	20.87	20.87	4.98%	58
Apr 13, 2026	19.88	19.88	19.88	19.88	19.88	4.96%	37
Apr 8, 2026	18.94	18.94	18.94	18.94	18.94	4.99%	119
Apr 7, 2026	18.04	18.04	18.04	18.04	18.04	4.94%	29
Apr 6, 2026	17.19	17.19	17.19	17.19	17.19	4.95%	73
Apr 2, 2026	16.38	16.38	16.38	16.38	16.38	5.00%	25
Apr 1, 2026	15.60	15.60	15.60	15.60	15.60	4.98%	64
Mar 30, 2026	14.86	14.86	14.86	14.86	14.86	4.94%	187
Mar 23, 2026	14.16	14.16	14.16	14.16	14.16	4.97%	81
Mar 16, 2026	12.85	13.49	12.85	13.49	13.49	4.98%	327
Mar 9, 2026	12.85	12.85	12.85	12.85	12.85	4.98%	52
Mar 2, 2026	12.24	12.24	12.24	12.24	12.24	4.97%	152
Feb 23, 2026	11.66	11.66	11.66	11.66	11.66	4.95%	2,116
Feb 16, 2026	11.11	11.11	11.11	11.11	11.11	4.91%	562
Feb 9, 2026	10.59	10.59	10.59	10.59	10.59	4.96%	96
Feb 5, 2026	10.09	10.09	10.09	10.09	10.09	4.99%	6,098
Feb 4, 2026	9.61	9.61	9.61	9.61	9.61	4.91%	53
Feb 3, 2026	9.16	9.16	9.16	9.16	9.16	4.93%	117
Feb 2, 2026	8.73	8.73	8.73	8.73	8.73	4.93%	72
Feb 1, 2026	8.32	8.32	8.32	8.32	8.32	4.92%	274
Jan 30, 2026	7.93	7.93	7.93	7.93	7.93	4.89%	132