Skip to main content
logo
Audroc Limited (BOM:530889)
India flag India · Delayed Price · Currency is INR
29.81
+0.58 (1.98%)
At close: Oct 23, 2026

Audroc Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202629.8129.8129.8129.8129.811.98%70
Oct 22, 202629.2329.2329.2329.2329.231.99%77
Oct 21, 202628.6628.6628.6628.6628.661.99%71
Oct 19, 202628.1028.1028.1028.1028.102.00%116
Oct 16, 202627.5527.5527.5527.5527.552.00%22
Oct 15, 202627.0127.0127.0127.0127.011.96%85
Oct 14, 202626.4926.4926.4926.4926.491.96%268
Oct 13, 202625.9825.9825.9825.9825.981.96%449
Oct 12, 202625.4825.4825.4825.4825.481.96%224
Oct 9, 202624.9924.9924.9924.9924.992.00%225
Oct 8, 202624.5024.5024.5024.5024.502.00%93
Oct 7, 202624.0224.0224.0224.0224.022.00%154
Oct 6, 202623.5523.5523.5523.5523.551.99%274
Oct 5, 202623.0923.0923.0923.0923.091.99%283
Oct 1, 202622.6422.6422.6422.6422.641.98%100
Sep 30, 202622.2022.2022.2022.2022.201.98%56
Sep 29, 202621.7721.7721.7721.7721.771.97%164
Sep 28, 202621.3521.3521.3521.3521.351.96%161
Sep 25, 202620.9420.9420.9420.9420.942.00%113
Sep 24, 202620.5320.5320.5320.5320.531.99%241
Sep 23, 202620.1320.1320.1320.1320.131.98%133
Sep 22, 202619.7419.7419.7419.7419.741.96%518
Sep 21, 202619.3619.3619.3619.3619.361.95%169
Sep 18, 202618.9918.9918.9918.9918.991.99%212
Sep 17, 202618.6218.6218.6218.6218.621.97%175
Sep 16, 202618.2618.2618.2618.2618.261.95%117
Sep 15, 202617.9117.9117.9117.9117.911.99%212
Sep 11, 202617.5617.5617.5617.5617.561.97%14
Sep 10, 202617.2217.2217.2217.2217.221.95%1,343
Sep 9, 202616.8916.8916.8916.8916.891.99%252
Sep 8, 202616.5616.5616.5616.5616.561.97%276
Sep 7, 202616.2416.2416.2416.2416.241.95%112
Sep 4, 202615.9315.9315.9315.9315.931.98%80
Sep 3, 202615.6215.6215.6215.6215.621.96%145
Sep 2, 202615.3215.3215.3215.3215.322.00%97
Sep 1, 202615.0215.0215.0215.0215.021.97%106
Aug 31, 202614.7314.7314.7314.7314.731.94%290
Aug 28, 202614.4514.4514.4514.4514.451.98%91
Aug 27, 202614.1714.1714.1714.1714.171.94%408
Aug 26, 202613.9013.9013.9013.9013.904.98%256
Aug 25, 202613.2413.2413.2413.2413.245.00%166
Aug 24, 202612.6112.6112.6112.6112.615.00%233
Aug 21, 202612.0112.0112.0112.0112.014.98%68
Aug 20, 202611.4411.4411.4411.4411.444.95%143
Aug 19, 202610.9010.9010.9010.9010.904.91%36
Aug 18, 202610.3910.3910.3910.3910.394.95%106
Aug 17, 20269.909.909.909.909.904.98%205
Aug 14, 20269.439.439.439.439.434.89%180
Aug 13, 20268.998.998.998.998.994.90%153
Aug 12, 20268.578.578.578.578.574.90%5,146