Audroc Limited (BOM:530889)
India · Delayed Price · Currency is INR 4.380
+0.200 (4.78%)
At close: Jun 3, 2026
Audroc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 4.78% | 197 |
| Jun 2, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 4.76% | 252 |
| Jun 1, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 5.00% | 184 |
| May 25, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 4.97% | 698 |
| May 18, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 4.93% | 717 |
| May 11, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 5.00% | 23 |
| May 4, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 4.97% | 567 |
| Apr 27, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 5.18% | 7,070 |
| Apr 20, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 4.98% | 406 |
| Apr 13, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.83 | 4.96% | 259 |
| Apr 8, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.70 | 4.99% | 833 |
| Apr 7, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.57 | 4.94% | 203 |
| Apr 6, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.45 | 4.95% | 511 |
| Apr 2, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 5.00% | 175 |
| Apr 1, 2026 | 2.23 | 2.23 | 2.23 | 2.23 | 2.22 | 4.98% | 448 |
| Mar 30, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 4.94% | 1,309 |
| Mar 23, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 4.97% | 567 |
| Mar 16, 2026 | 1.84 | 1.93 | 1.84 | 1.93 | 1.92 | 4.98% | 2,289 |
| Mar 9, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.83 | 4.98% | 364 |
| Mar 2, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 4.97% | 1,064 |
| Feb 23, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.66 | 4.95% | 14,812 |
| Feb 16, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.58 | 4.91% | 3,934 |
| Feb 9, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 4.96% | 672 |
| Feb 5, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 4.99% | 42,686 |
| Feb 4, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 4.91% | 371 |
| Feb 3, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 4.93% | 819 |
| Feb 2, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.24 | 4.93% | 504 |
| Feb 1, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 4.92% | 1,918 |
| Jan 30, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 4.89% | 924 |