Audroc Limited (BOM:530889)
India · Delayed Price · Currency is INR 17.56
+0.34 (1.97%)
At close: Sep 11, 2026
Audroc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 1.95% | 1,343 |
| Sep 9, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 1.99% | 252 |
| Sep 8, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 1.97% | 276 |
| Sep 7, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 1.95% | 112 |
| Sep 4, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 1.98% | 80 |
| Sep 3, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 1.96% | 145 |
| Sep 2, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 2.00% | 97 |
| Sep 1, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 1.97% | 106 |
| Aug 31, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 1.94% | 290 |
| Aug 28, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 1.98% | 91 |
| Aug 27, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 1.94% | 408 |
| Aug 26, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 4.98% | 256 |
| Aug 25, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 5.00% | 166 |
| Aug 24, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 5.00% | 233 |
| Aug 21, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 4.98% | 68 |
| Aug 20, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 4.95% | 143 |
| Aug 19, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 4.91% | 36 |
| Aug 18, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 4.95% | 106 |
| Aug 17, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 4.98% | 205 |
| Aug 14, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 4.89% | 180 |
| Aug 13, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 4.90% | 153 |
| Aug 12, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 4.90% | 5,146 |
| Aug 11, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 4.88% | 555 |
| Aug 10, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 4.99% | 185 |
| Aug 3, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 4.95% | 965 |
| Jul 27, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 4.90% | 379 |
| Jul 20, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 4.98% | 294 |
| Jul 13, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 4.90% | 302 |
| Jul 6, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 4.97% | 702 |
| Jul 1, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 4.86% | 137 |
| Jun 30, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 4.91% | 98 |
| Jun 29, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 4.95% | 260 |
| Jun 25, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 4.99% | 96 |
| Jun 24, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 4.79% | 202 |
| Jun 23, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 4.79% | 218 |
| Jun 22, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | - | 204 |
| Jun 15, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | - | 1,950 |
| Jun 8, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | - | 497 |
| Jun 3, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 4.78% | 197 |
| Jun 2, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 4.76% | 252 |
| Jun 1, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 5.00% | 184 |
| May 25, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 4.97% | 698 |
| May 18, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 4.93% | 717 |
| May 11, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 5.00% | 23 |
| May 4, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 4.97% | 567 |
| Apr 27, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 5.18% | 7,070 |
| Apr 20, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 4.98% | 406 |
| Apr 13, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.83 | 4.96% | 259 |
| Apr 8, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.70 | 4.99% | 833 |
| Apr 7, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.57 | 4.94% | 203 |