Asia Pack Limited (BOM:530899)
India · Delayed Price · Currency is INR 36.83
-1.92 (-4.95%)
At close: Mar 6, 2026
Asia Pack Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 38.72 | 38.75 | 38.71 | 38.75 | 38.75 | -4.88% | 101 |
| Mar 2, 2026 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | -0.49% | 23 |
| Feb 27, 2026 | 43.10 | 45.24 | 40.94 | 40.94 | 40.94 | -4.99% | 240 |
| Feb 26, 2026 | 45.29 | 45.29 | 43.04 | 43.09 | 43.09 | -4.86% | 50 |
| Feb 25, 2026 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | -4.99% | 1 |
| Feb 24, 2026 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | -4.98% | 1 |
| Feb 23, 2026 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | -5.00% | 460 |
| Feb 20, 2026 | 48.50 | 52.99 | 48.33 | 52.81 | 52.81 | 3.81% | 2,407 |
| Feb 19, 2026 | 52.00 | 52.00 | 50.87 | 50.87 | 50.87 | -4.99% | 1,477 |
| Feb 18, 2026 | 53.80 | 53.80 | 53.54 | 53.54 | 53.54 | 3.46% | 57 |
| Feb 17, 2026 | 47.50 | 51.75 | 47.50 | 51.75 | 51.75 | 3.52% | 160 |
| Feb 16, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | - | 12 |
| Feb 12, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | -2.52% | 17 |
| Feb 9, 2026 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | - | 462 |
| Feb 6, 2026 | 51.29 | 51.29 | 51.28 | 51.28 | 51.28 | -0.02% | 51 |
| Feb 5, 2026 | 46.76 | 51.29 | 46.75 | 51.29 | 51.29 | 4.23% | 5,800 |
| Feb 4, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | - | 304 |
| Feb 3, 2026 | 46.76 | 49.21 | 46.75 | 49.21 | 49.21 | - | 4,404 |
| Feb 2, 2026 | 51.80 | 51.80 | 49.21 | 49.21 | 49.21 | -5.00% | 6,545 |
| Jan 30, 2026 | 51.70 | 51.80 | 51.70 | 51.80 | 51.80 | - | 861 |
| Jan 28, 2026 | 57.20 | 57.20 | 51.80 | 51.80 | 51.80 | -4.94% | 3,534 |
| Jan 21, 2026 | 56.00 | 56.00 | 54.49 | 54.49 | 54.49 | 0.91% | 311 |
| Jan 20, 2026 | 55.12 | 55.12 | 54.00 | 54.00 | 54.00 | 2.86% | 7 |
| Jan 19, 2026 | 52.50 | 52.50 | 50.00 | 52.50 | 52.50 | 5.00% | 226 |
| Jan 16, 2026 | 50.04 | 50.04 | 50.00 | 50.00 | 50.00 | -0.08% | 3 |
| Jan 14, 2026 | 51.50 | 51.50 | 50.04 | 50.04 | 50.04 | - | 59 |
| Jan 13, 2026 | 47.70 | 50.08 | 47.70 | 50.04 | 50.04 | 4.91% | 648 |
| Jan 2, 2026 | 47.88 | 47.88 | 47.70 | 47.70 | 47.70 | 4.61% | 21 |
| Jan 1, 2026 | 45.68 | 45.70 | 45.60 | 45.60 | 45.60 | -0.22% | 2,003 |
| Dec 30, 2025 | 45.70 | 45.71 | 45.70 | 45.70 | 45.70 | -4.99% | 866 |
| Dec 26, 2025 | 48.17 | 48.17 | 48.10 | 48.10 | 48.10 | 0.21% | 195 |
| Dec 24, 2025 | 48.17 | 48.17 | 48.00 | 48.00 | 48.00 | -0.35% | 36 |
| Dec 23, 2025 | 48.00 | 50.39 | 45.68 | 48.17 | 48.17 | 0.35% | 519 |
| Dec 22, 2025 | 48.73 | 48.73 | 48.00 | 48.00 | 48.00 | -1.52% | 86 |
| Dec 18, 2025 | 48.75 | 48.75 | 48.74 | 48.74 | 48.74 | -4.99% | 26 |
| Dec 17, 2025 | 52.00 | 52.00 | 51.30 | 51.30 | 51.30 | -5.00% | 2 |
| Dec 11, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -3.74% | 3 |
| Dec 5, 2025 | 58.99 | 58.99 | 56.10 | 56.10 | 56.10 | -5.00% | 10 |
| Dec 1, 2025 | 56.24 | 59.05 | 56.24 | 59.05 | 59.05 | 5.00% | 2 |
| Nov 27, 2025 | 56.83 | 56.83 | 56.24 | 56.24 | 56.24 | 3.90% | 1,023 |
| Nov 26, 2025 | 54.44 | 54.44 | 54.13 | 54.13 | 54.13 | 4.40% | 207 |
| Nov 25, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 4.98% | 20 |
| Nov 21, 2025 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | -4.98% | 320 |
| Nov 20, 2025 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | 4.99% | 12 |
| Nov 19, 2025 | 49.51 | 49.51 | 49.46 | 49.51 | 49.51 | 4.98% | 603 |
| Nov 18, 2025 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | -5.00% | 1,179 |
| Nov 17, 2025 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | -5.00% | 547 |
| Nov 14, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -5.00% | 132 |
| Nov 13, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -1.79% | 7 |
| Nov 6, 2025 | 56.64 | 56.64 | 56.00 | 56.00 | 56.00 | -1.74% | 9 |