Asia Pack Limited (BOM:530899)
India · Delayed Price · Currency is INR 62.70
-3.30 (-5.00%)
At close: Aug 26, 2025
Asia Pack Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 63.55 | 63.55 | 60.42 | 62.92 | 62.92 | -1.07% | 65 |
| Aug 28, 2025 | 61.13 | 63.60 | 59.57 | 63.60 | 63.60 | 1.44% | 1,577 |
| Aug 26, 2025 | 69.30 | 69.30 | 62.70 | 62.70 | 62.70 | -5.00% | 3,002 |
| Aug 25, 2025 | 71.37 | 71.37 | 66.00 | 66.00 | 66.00 | -2.91% | 55 |
| Aug 22, 2025 | 65.37 | 67.98 | 64.55 | 67.98 | 67.98 | 4.50% | 63 |
| Aug 21, 2025 | 68.47 | 68.47 | 65.05 | 65.05 | 65.05 | -4.99% | 344 |
| Aug 20, 2025 | 65.27 | 68.47 | 65.27 | 68.47 | 68.47 | 4.90% | 140 |
| Aug 19, 2025 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | - | 1,001 |
| Aug 18, 2025 | 70.07 | 70.07 | 65.27 | 65.27 | 65.27 | -4.99% | 490 |
| Aug 14, 2025 | 64.14 | 68.71 | 64.14 | 68.70 | 68.70 | 4.97% | 310 |
| Aug 13, 2025 | 62.00 | 65.45 | 59.25 | 65.45 | 65.45 | 4.96% | 2,266 |
| Aug 12, 2025 | 65.64 | 65.64 | 62.36 | 62.36 | 62.36 | -5.00% | 634 |
| Aug 11, 2025 | 66.00 | 66.00 | 59.72 | 65.64 | 65.64 | 4.42% | 456 |
| Aug 8, 2025 | 66.16 | 66.16 | 62.86 | 62.86 | 62.86 | -4.99% | 2,391 |
| Aug 7, 2025 | 69.64 | 69.64 | 66.16 | 66.16 | 66.16 | -5.00% | 715 |
| Aug 6, 2025 | 63.55 | 70.19 | 63.54 | 69.64 | 69.64 | 4.13% | 337 |
| Aug 5, 2025 | 73.74 | 73.74 | 66.88 | 66.88 | 66.88 | -5.00% | 1,226 |
| Aug 4, 2025 | 70.40 | 77.79 | 70.40 | 70.40 | 70.40 | -4.99% | 696 |
| Aug 1, 2025 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | -5.00% | 14 |
| Jul 31, 2025 | 79.00 | 79.00 | 78.00 | 78.00 | 78.00 | 3.50% | 2 |
| Jul 30, 2025 | 79.32 | 79.32 | 75.36 | 75.36 | 75.36 | -4.99% | 3,522 |
| Jul 29, 2025 | 81.40 | 81.40 | 79.32 | 79.32 | 79.32 | -4.99% | 94 |
| Jul 28, 2025 | 88.31 | 88.31 | 83.49 | 83.49 | 83.49 | -5.00% | 25 |
| Jul 24, 2025 | 87.88 | 87.88 | 87.88 | 87.88 | 87.88 | - | 30 |
| Jul 23, 2025 | 87.88 | 87.88 | 87.88 | 87.88 | 87.88 | -4.99% | 44 |
| Jul 21, 2025 | 86.28 | 92.90 | 86.28 | 92.50 | 92.50 | 4.52% | 611 |
| Jul 18, 2025 | 88.80 | 93.45 | 84.57 | 88.50 | 88.50 | -0.56% | 526 |
| Jul 17, 2025 | 87.22 | 89.50 | 86.79 | 89.00 | 89.00 | 4.37% | 45 |
| Jul 16, 2025 | 83.07 | 87.22 | 83.07 | 85.27 | 85.27 | 2.65% | 204 |
| Jul 15, 2025 | 83.07 | 83.07 | 83.07 | 83.07 | 83.07 | 4.98% | 156 |
| Jul 14, 2025 | 79.13 | 79.13 | 79.13 | 79.13 | 79.13 | 4.99% | 10 |
| Jul 11, 2025 | 75.37 | 75.37 | 75.37 | 75.37 | 75.37 | - | 15 |
| Jul 9, 2025 | 75.37 | 75.37 | 75.37 | 75.37 | 75.37 | 0.49% | 1 |
| Jul 8, 2025 | 74.80 | 75.17 | 74.80 | 75.00 | 75.00 | 0.27% | 62 |
| Jul 7, 2025 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | - | 7 |
| Jul 4, 2025 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | - | 50 |
| Jul 2, 2025 | 74.80 | 76.00 | 74.80 | 74.80 | 74.80 | - | 353 |
| Jul 1, 2025 | 78.70 | 78.70 | 74.80 | 74.80 | 74.80 | -4.96% | 54 |
| Jun 30, 2025 | 78.70 | 78.70 | 78.70 | 78.70 | 78.70 | 0.06% | 20 |
| Jun 27, 2025 | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | 4.94% | 176 |
| Jun 26, 2025 | 81.75 | 81.75 | 74.15 | 74.95 | 74.95 | -3.79% | 269 |
| Jun 25, 2025 | 86.00 | 86.00 | 77.90 | 77.90 | 77.90 | -4.94% | 113 |
| Jun 24, 2025 | 85.00 | 85.10 | 81.95 | 81.95 | 81.95 | -4.99% | 478 |
| Jun 23, 2025 | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | 4.99% | 412 |
| Jun 20, 2025 | 82.15 | 82.15 | 82.15 | 82.15 | 82.15 | -4.97% | 20 |
| Jun 18, 2025 | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | - | 23 |
| Jun 16, 2025 | 86.85 | 86.85 | 86.45 | 86.45 | 86.45 | - | 7 |
| Jun 13, 2025 | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | -5.00% | 10 |
| Jun 12, 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | - | 167 |
| Jun 11, 2025 | 95.65 | 95.65 | 91.00 | 91.00 | 91.00 | -4.96% | 324 |