Asia Pack Limited (BOM:530899)
India · Delayed Price · Currency is INR 54.00
+1.50 (2.86%)
At close: Jan 20, 2026
Asia Pack Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 55.12 | 55.12 | 54.00 | 54.00 | 54.00 | 2.86% | 7 |
| Jan 19, 2026 | 52.50 | 52.50 | 50.00 | 52.50 | 52.50 | 5.00% | 226 |
| Jan 16, 2026 | 50.04 | 50.04 | 50.00 | 50.00 | 50.00 | -0.08% | 3 |
| Jan 14, 2026 | 51.50 | 51.50 | 50.04 | 50.04 | 50.04 | - | 59 |
| Jan 13, 2026 | 47.70 | 50.08 | 47.70 | 50.04 | 50.04 | 4.91% | 648 |
| Jan 2, 2026 | 47.88 | 47.88 | 47.70 | 47.70 | 47.70 | 4.61% | 21 |
| Jan 1, 2026 | 45.68 | 45.70 | 45.60 | 45.60 | 45.60 | -0.22% | 2,003 |
| Dec 30, 2025 | 45.70 | 45.71 | 45.70 | 45.70 | 45.70 | -4.99% | 866 |
| Dec 26, 2025 | 48.17 | 48.17 | 48.10 | 48.10 | 48.10 | 0.21% | 195 |
| Dec 24, 2025 | 48.17 | 48.17 | 48.00 | 48.00 | 48.00 | -0.35% | 36 |
| Dec 23, 2025 | 48.00 | 50.39 | 45.68 | 48.17 | 48.17 | 0.35% | 519 |
| Dec 22, 2025 | 48.73 | 48.73 | 48.00 | 48.00 | 48.00 | -1.52% | 86 |
| Dec 18, 2025 | 48.75 | 48.75 | 48.74 | 48.74 | 48.74 | -4.99% | 26 |
| Dec 17, 2025 | 52.00 | 52.00 | 51.30 | 51.30 | 51.30 | -5.00% | 2 |
| Dec 11, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -3.74% | 3 |
| Dec 5, 2025 | 58.99 | 58.99 | 56.10 | 56.10 | 56.10 | -5.00% | 10 |
| Dec 1, 2025 | 56.24 | 59.05 | 56.24 | 59.05 | 59.05 | 5.00% | 2 |
| Nov 27, 2025 | 56.83 | 56.83 | 56.24 | 56.24 | 56.24 | 3.90% | 1,023 |
| Nov 26, 2025 | 54.44 | 54.44 | 54.13 | 54.13 | 54.13 | 4.40% | 207 |
| Nov 25, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 4.98% | 20 |
| Nov 21, 2025 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | -4.98% | 320 |
| Nov 20, 2025 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | 4.99% | 12 |
| Nov 19, 2025 | 49.51 | 49.51 | 49.46 | 49.51 | 49.51 | 4.98% | 603 |
| Nov 18, 2025 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | -5.00% | 1,179 |
| Nov 17, 2025 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | -5.00% | 547 |
| Nov 14, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -5.00% | 132 |
| Nov 13, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -1.79% | 7 |
| Nov 6, 2025 | 56.64 | 56.64 | 56.00 | 56.00 | 56.00 | -1.74% | 9 |
| Nov 4, 2025 | 57.70 | 57.70 | 56.99 | 56.99 | 56.99 | 0.32% | 8 |
| Nov 3, 2025 | 57.00 | 57.00 | 56.81 | 56.81 | 56.81 | 3.20% | 4 |
| Oct 31, 2025 | 55.32 | 55.32 | 55.05 | 55.05 | 55.05 | -0.49% | 27 |
| Oct 29, 2025 | 54.20 | 55.79 | 54.20 | 55.32 | 55.32 | -2.93% | 547 |
| Oct 28, 2025 | 52.70 | 57.35 | 52.70 | 56.99 | 56.99 | 2.76% | 779 |
| Oct 27, 2025 | 55.99 | 55.99 | 53.00 | 55.46 | 55.46 | 0.84% | 1,431 |
| Oct 24, 2025 | 57.54 | 57.54 | 55.00 | 55.00 | 55.00 | -3.49% | 201 |
| Oct 23, 2025 | 57.12 | 57.12 | 54.27 | 56.99 | 56.99 | -0.23% | 1,132 |
| Oct 20, 2025 | 58.62 | 58.62 | 57.12 | 57.12 | 57.12 | 2.31% | 1,114 |
| Oct 17, 2025 | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | - | 6 |
| Oct 16, 2025 | 58.70 | 58.70 | 53.20 | 55.83 | 55.83 | -0.30% | 685 |
| Oct 15, 2025 | 56.50 | 56.50 | 54.15 | 56.00 | 56.00 | -1.75% | 62 |
| Oct 14, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -0.87% | 8 |
| Oct 13, 2025 | 59.00 | 59.00 | 57.50 | 57.50 | 57.50 | -4.12% | 10 |
| Oct 10, 2025 | 59.98 | 59.98 | 59.97 | 59.97 | 59.97 | 0.59% | 6 |
| Oct 8, 2025 | 60.00 | 60.00 | 55.34 | 59.62 | 59.62 | 2.35% | 253 |
| Oct 7, 2025 | 58.29 | 58.29 | 58.25 | 58.25 | 58.25 | 4.92% | 52 |
| Oct 6, 2025 | 55.53 | 55.53 | 55.52 | 55.52 | 55.52 | 4.95% | 621 |
| Oct 3, 2025 | 50.89 | 53.38 | 48.34 | 52.90 | 52.90 | 3.97% | 2,775 |
| Oct 1, 2025 | 56.02 | 56.02 | 50.80 | 50.88 | 50.88 | -4.67% | 1,372 |
| Sep 30, 2025 | 55.86 | 55.86 | 53.07 | 53.37 | 53.37 | -4.46% | 363 |
| Sep 29, 2025 | 57.62 | 57.62 | 55.86 | 55.86 | 55.86 | -5.00% | 304 |