Asia Pack Limited (BOM:530899)
India · Delayed Price · Currency is INR 57.50
+1.76 (3.16%)
At close: Sep 11, 2026
Asia Pack Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 3.16% | 9 |
| Sep 10, 2026 | 55.00 | 57.50 | 55.00 | 55.74 | 55.74 | 1.35% | 37 |
| Sep 7, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 50 |
| Sep 4, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 1 |
| Sep 2, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 3 |
| Aug 31, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 3 |
| Aug 21, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 1 |
| Aug 7, 2026 | 55.00 | 55.00 | 53.00 | 55.00 | 55.00 | - | 514 |
| Aug 6, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -0.88% | 1 |
| Aug 4, 2026 | 50.54 | 55.49 | 50.54 | 55.49 | 55.49 | 4.30% | 339 |
| Aug 3, 2026 | 56.00 | 56.00 | 53.20 | 53.20 | 53.20 | -5.00% | 280 |
| Jul 22, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 4.67% | 1 |
| Jul 21, 2026 | 48.80 | 53.92 | 48.80 | 53.50 | 53.50 | 4.17% | 434 |
| Jul 17, 2026 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | - | 50 |
| Jul 15, 2026 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | -4.99% | 10 |
| Jul 14, 2026 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | - | 10 |
| Jul 13, 2026 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | 2.00% | 31 |
| Jul 10, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 4.52% | 1 |
| Jul 8, 2026 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | 4.99% | 1 |
| Jul 7, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | 4.77% | 10 |
| Jun 29, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | - | 98 |
| Jun 24, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 0.22% | 100 |
| Jun 23, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -0.22% | 50 |
| Jun 22, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | - | 1 |
| Jun 19, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | - | 12 |
| Jun 17, 2026 | 50.00 | 50.00 | 46.10 | 46.10 | 46.10 | -4.99% | 251 |
| Jun 16, 2026 | 48.50 | 48.53 | 48.50 | 48.52 | 48.52 | -4.86% | 586 |
| Jun 15, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -0.20% | 10 |
| Jun 5, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | - | 309 |
| Jun 2, 2026 | 51.11 | 51.11 | 50.87 | 51.10 | 51.10 | 4.97% | 167 |
| Jun 1, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | - | 57 |
| May 29, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 2.48% | 372 |
| May 27, 2026 | 47.50 | 47.50 | 47.25 | 47.50 | 47.50 | - | 140 |
| May 26, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - | 248 |
| May 25, 2026 | 51.50 | 51.50 | 47.50 | 47.50 | 47.50 | -5.00% | 217 |
| May 20, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 4.17% | 1 |
| May 19, 2026 | 47.00 | 48.00 | 47.00 | 48.00 | 48.00 | -1.07% | 200 |
| May 18, 2026 | 53.50 | 53.50 | 48.52 | 48.52 | 48.52 | -4.99% | 110 |
| May 15, 2026 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | -4.99% | 250 |
| May 14, 2026 | 55.00 | 55.00 | 53.72 | 53.75 | 53.75 | -4.92% | 100 |
| May 13, 2026 | 58.00 | 58.00 | 56.53 | 56.53 | 56.53 | -4.99% | 212 |
| May 12, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -0.83% | 926 |
| May 11, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 12 |
| May 8, 2026 | 61.42 | 61.42 | 60.00 | 60.00 | 60.00 | -2.31% | 140 |
| May 7, 2026 | 58.50 | 61.42 | 58.50 | 61.42 | 61.42 | 4.99% | 12 |
| May 6, 2026 | 56.00 | 58.50 | 56.00 | 58.50 | 58.50 | 4.28% | 415 |
| May 5, 2026 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | -4.92% | 119 |
| Apr 30, 2026 | 59.96 | 59.96 | 59.00 | 59.00 | 59.00 | 0.85% | 106 |
| Apr 29, 2026 | 59.32 | 59.32 | 58.49 | 58.50 | 58.50 | 3.54% | 472 |
| Apr 28, 2026 | 56.99 | 56.99 | 56.00 | 56.50 | 56.50 | -0.86% | 104 |