Asia Pack Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2026	51.27	54.93	51.27	54.00	54.00	3.21%	1,359
Apr 13, 2026	52.32	52.32	52.31	52.32	52.32	5.00%	1,413
Apr 10, 2026	49.83	49.83	49.83	49.83	49.83	4.99%	190
Apr 9, 2026	47.46	47.46	47.46	47.46	47.46	5.00%	12
Apr 8, 2026	45.20	45.20	45.20	45.20	45.20	4.99%	171
Apr 7, 2026	43.05	43.05	43.05	43.05	43.05	5.00%	518
Apr 6, 2026	42.81	42.81	41.00	41.00	41.00	-4.25%	210
Apr 2, 2026	42.82	42.82	42.82	42.82	42.82	4.98%	2
Apr 1, 2026	39.23	40.79	36.91	40.79	40.79	4.99%	465
Mar 27, 2026	38.85	38.85	38.85	38.85	38.85	-4.99%	564
Mar 25, 2026	39.14	40.89	38.35	40.89	40.89	4.98%	3,811
Mar 24, 2026	38.00	39.45	36.84	38.95	38.95	0.52%	1,014
Mar 23, 2026	39.00	39.00	38.75	38.75	38.75	-2.44%	1,008
Mar 20, 2026	39.74	39.74	37.85	39.72	39.72	4.94%	2,754
Mar 19, 2026	37.85	37.85	37.85	37.85	37.85	4.99%	2,836
Mar 18, 2026	36.05	36.05	36.05	36.05	36.05	-2.20%	55
Mar 17, 2026	36.80	38.40	36.80	36.86	36.86	0.16%	696
Mar 16, 2026	38.61	38.61	36.80	36.80	36.80	0.05%	251
Mar 13, 2026	40.60	40.60	36.78	36.78	36.78	-4.89%	51
Mar 12, 2026	36.72	38.67	36.72	38.67	38.67	5.00%	2,809
Mar 9, 2026	36.83	36.83	36.83	36.83	36.83	-	537
Mar 6, 2026	39.53	39.53	36.83	36.83	36.83	-4.95%	53
Mar 5, 2026	38.72	38.75	38.71	38.75	38.75	-4.88%	101
Mar 2, 2026	40.74	40.74	40.74	40.74	40.74	-0.49%	23
Feb 27, 2026	43.10	45.24	40.94	40.94	40.94	-4.99%	240
Feb 26, 2026	45.29	45.29	43.04	43.09	43.09	-4.86%	50
Feb 25, 2026	45.29	45.29	45.29	45.29	45.29	-4.99%	1
Feb 24, 2026	47.67	47.67	47.67	47.67	47.67	-4.98%	1
Feb 23, 2026	50.17	50.17	50.17	50.17	50.17	-5.00%	460
Feb 20, 2026	48.50	52.99	48.33	52.81	52.81	3.81%	2,407
Feb 19, 2026	52.00	52.00	50.87	50.87	50.87	-4.99%	1,477
Feb 18, 2026	53.80	53.80	53.54	53.54	53.54	3.46%	57
Feb 17, 2026	47.50	51.75	47.50	51.75	51.75	3.52%	160
Feb 16, 2026	49.99	49.99	49.99	49.99	49.99	-	12
Feb 12, 2026	49.99	49.99	49.99	49.99	49.99	-2.52%	17
Feb 9, 2026	51.28	51.28	51.28	51.28	51.28	-	462
Feb 6, 2026	51.29	51.29	51.28	51.28	51.28	-0.02%	51
Feb 5, 2026	46.76	51.29	46.75	51.29	51.29	4.23%	5,800
Feb 4, 2026	49.21	49.21	49.21	49.21	49.21	-	304
Feb 3, 2026	46.76	49.21	46.75	49.21	49.21	-	4,404
Feb 2, 2026	51.80	51.80	49.21	49.21	49.21	-5.00%	6,545
Jan 30, 2026	51.70	51.80	51.70	51.80	51.80	-	861
Jan 28, 2026	57.20	57.20	51.80	51.80	51.80	-4.94%	3,534
Jan 21, 2026	56.00	56.00	54.49	54.49	54.49	0.91%	311
Jan 20, 2026	55.12	55.12	54.00	54.00	54.00	2.86%	7
Jan 19, 2026	52.50	52.50	50.00	52.50	52.50	5.00%	226
Jan 16, 2026	50.04	50.04	50.00	50.00	50.00	-0.08%	3
Jan 14, 2026	51.50	51.50	50.04	50.04	50.04	-	59
Jan 13, 2026	47.70	50.08	47.70	50.04	50.04	4.91%	648
Jan 2, 2026	47.88	47.88	47.70	47.70	47.70	4.61%	21