Asia Pack Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	47.50	47.50	47.50	47.50	47.50	-	248
May 25, 2026	51.50	51.50	47.50	47.50	47.50	-5.00%	217
May 20, 2026	50.00	50.00	50.00	50.00	50.00	4.17%	1
May 19, 2026	47.00	48.00	47.00	48.00	48.00	-1.07%	200
May 18, 2026	53.50	53.50	48.52	48.52	48.52	-4.99%	110
May 15, 2026	51.07	51.07	51.07	51.07	51.07	-4.99%	250
May 14, 2026	55.00	55.00	53.72	53.75	53.75	-4.92%	100
May 13, 2026	58.00	58.00	56.53	56.53	56.53	-4.99%	212
May 12, 2026	59.50	59.50	59.50	59.50	59.50	-0.83%	926
May 11, 2026	60.00	60.00	60.00	60.00	60.00	-	12
May 8, 2026	61.42	61.42	60.00	60.00	60.00	-2.31%	140
May 7, 2026	58.50	61.42	58.50	61.42	61.42	4.99%	12
May 6, 2026	56.00	58.50	56.00	58.50	58.50	4.28%	415
May 5, 2026	56.10	56.10	56.10	56.10	56.10	-4.92%	119
Apr 30, 2026	59.96	59.96	59.00	59.00	59.00	0.85%	106
Apr 29, 2026	59.32	59.32	58.49	58.50	58.50	3.54%	472
Apr 28, 2026	56.99	56.99	56.00	56.50	56.50	-0.86%	104
Apr 27, 2026	56.99	56.99	54.15	56.99	56.99	-	452
Apr 23, 2026	56.99	56.99	56.99	56.99	56.99	-0.49%	13
Apr 22, 2026	61.49	61.50	56.95	57.27	57.27	-4.28%	695
Apr 21, 2026	60.99	61.50	58.01	59.83	59.83	1.84%	4,208
Apr 20, 2026	58.75	58.75	58.75	58.75	58.75	-	250
Apr 17, 2026	56.00	58.75	54.00	58.75	58.75	4.91%	1,818
Apr 16, 2026	56.40	56.70	56.00	56.00	56.00	3.70%	2,065
Apr 15, 2026	51.27	54.93	51.27	54.00	54.00	3.21%	1,359
Apr 13, 2026	52.32	52.32	52.31	52.32	52.32	5.00%	1,413
Apr 10, 2026	49.83	49.83	49.83	49.83	49.83	4.99%	190
Apr 9, 2026	47.46	47.46	47.46	47.46	47.46	5.00%	12
Apr 8, 2026	45.20	45.20	45.20	45.20	45.20	4.99%	171
Apr 7, 2026	43.05	43.05	43.05	43.05	43.05	5.00%	518
Apr 6, 2026	42.81	42.81	41.00	41.00	41.00	-4.25%	210
Apr 2, 2026	42.82	42.82	42.82	42.82	42.82	4.98%	2
Apr 1, 2026	39.23	40.79	36.91	40.79	40.79	4.99%	465
Mar 27, 2026	38.85	38.85	38.85	38.85	38.85	-4.99%	564
Mar 25, 2026	39.14	40.89	38.35	40.89	40.89	4.98%	3,811
Mar 24, 2026	38.00	39.45	36.84	38.95	38.95	0.52%	1,014
Mar 23, 2026	39.00	39.00	38.75	38.75	38.75	-2.44%	1,008
Mar 20, 2026	39.74	39.74	37.85	39.72	39.72	4.94%	2,754
Mar 19, 2026	37.85	37.85	37.85	37.85	37.85	4.99%	2,836
Mar 18, 2026	36.05	36.05	36.05	36.05	36.05	-2.20%	55
Mar 17, 2026	36.80	38.40	36.80	36.86	36.86	0.16%	696
Mar 16, 2026	38.61	38.61	36.80	36.80	36.80	0.05%	251
Mar 13, 2026	40.60	40.60	36.78	36.78	36.78	-4.89%	51
Mar 12, 2026	36.72	38.67	36.72	38.67	38.67	5.00%	2,809
Mar 9, 2026	36.83	36.83	36.83	36.83	36.83	-	537
Mar 6, 2026	39.53	39.53	36.83	36.83	36.83	-4.95%	53
Mar 5, 2026	38.72	38.75	38.71	38.75	38.75	-4.88%	101
Mar 2, 2026	40.74	40.74	40.74	40.74	40.74	-0.49%	23
Feb 27, 2026	43.10	45.24	40.94	40.94	40.94	-4.99%	240
Feb 26, 2026	45.29	45.29	43.04	43.09	43.09	-4.86%	50