BOM:530907 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	12.10	12.15	12.10	12.11	12.11	0.08%	23,817
Nov 12, 2026	12.10	12.10	12.10	12.10	12.10	-	109
Nov 11, 2026	12.03	12.10	11.43	12.10	12.10	4.76%	1,259
Nov 9, 2026	12.30	12.30	11.52	11.55	11.55	-3.99%	9,520
Nov 8, 2026	10.89	12.03	10.89	12.03	12.03	4.97%	3,259
Nov 6, 2026	12.00	12.29	11.46	11.46	11.46	-4.74%	11,010
Nov 5, 2026	12.56	12.56	12.03	12.03	12.03	-3.76%	503
Nov 4, 2026	12.20	12.50	12.20	12.50	12.50	2.46%	951
Nov 3, 2026	12.22	12.22	12.20	12.20	12.20	-0.25%	51,084
Nov 2, 2026	12.23	12.23	12.23	12.23	12.23	-4.38%	10
Oct 30, 2026	12.50	12.85	12.50	12.79	12.79	4.41%	827
Oct 27, 2026	12.26	12.26	12.25	12.25	12.25	0.25%	650
Oct 26, 2026	12.21	13.44	12.20	12.22	12.22	-4.83%	1,416
Oct 23, 2026	13.70	14.18	12.84	12.84	12.84	-4.96%	3,365
Oct 22, 2026	12.30	13.53	12.30	13.51	13.51	4.65%	20,000
Oct 21, 2026	13.51	14.00	12.90	12.91	12.91	-4.44%	20,230
Oct 19, 2026	14.90	14.90	13.49	13.51	13.51	-4.86%	4,375
Oct 16, 2026	14.26	14.87	14.20	14.20	14.20	0.14%	4,378
Oct 15, 2026	14.18	14.18	14.18	14.18	14.18	4.96%	10,805
Oct 14, 2026	12.23	13.51	12.23	13.51	13.51	4.97%	16,766
Oct 13, 2026	12.87	12.87	12.87	12.87	12.87	4.98%	6,336
Oct 12, 2026	12.75	12.75	12.26	12.26	12.26	-3.84%	2
Oct 9, 2026	12.75	12.98	12.25	12.75	12.75	2.00%	334
Oct 8, 2026	12.55	13.17	12.50	12.50	12.50	-0.40%	51,627
Oct 7, 2026	12.85	12.85	12.01	12.55	12.55	-0.32%	1,017
Oct 6, 2026	12.64	12.66	11.60	12.59	12.59	4.39%	59,263
Oct 5, 2026	12.00	12.17	11.11	12.06	12.06	3.52%	11,997
Oct 1, 2026	12.07	12.07	11.11	11.65	11.65	1.30%	17,285
Sep 30, 2026	11.95	11.95	11.50	11.50	11.50	-3.77%	8,705
Sep 29, 2026	11.60	11.95	11.50	11.95	11.95	2.93%	2,709
Sep 28, 2026	12.42	12.42	11.60	11.61	11.61	-4.68%	19,733
Sep 25, 2026	12.52	12.52	11.70	12.18	12.18	1.67%	21,649
Sep 24, 2026	11.50	12.12	11.50	11.98	11.98	3.72%	57,167
Sep 23, 2026	11.36	11.95	11.36	11.55	11.55	-0.35%	2,437
Sep 22, 2026	11.50	11.77	11.26	11.59	11.59	-1.53%	7,241
Sep 21, 2026	12.80	12.80	11.77	11.77	11.77	-4.93%	97,098
Sep 18, 2026	13.18	13.18	11.98	12.38	12.38	-1.82%	50,227
Sep 17, 2026	11.59	12.66	11.59	12.61	12.61	3.45%	734,931
Sep 16, 2026	12.19	12.19	12.19	12.19	12.19	-4.99%	12,267
Sep 15, 2026	12.83	12.83	12.83	12.83	12.83	-4.96%	19,931
Sep 11, 2026	13.59	13.71	12.92	13.50	13.50	-0.66%	13,297
Sep 10, 2026	13.59	14.89	13.59	13.59	13.59	-4.97%	10,220
Sep 9, 2026	14.80	14.80	14.30	14.30	14.30	-3.38%	809
Sep 8, 2026	14.16	14.80	14.16	14.80	14.80	-0.54%	1,979
Sep 7, 2026	14.64	14.98	14.23	14.88	14.88	-0.60%	1,062
Sep 4, 2026	15.18	15.18	14.15	14.97	14.97	0.60%	3,104
Sep 3, 2026	14.38	14.94	13.53	14.88	14.88	4.49%	7,872
Sep 2, 2026	14.98	14.98	14.24	14.24	14.24	-4.94%	3,082
Sep 1, 2026	15.00	15.00	14.25	14.98	14.98	-0.13%	3,164
Aug 31, 2026	14.65	15.73	14.63	15.00	15.00	-2.60%	1,752