R R Securities Limited (BOM:530917)
India · Delayed Price · Currency is INR 28.45
-1.45 (-4.85%)
At close: Mar 6, 2026
R R Securities Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -4.85% | 200 |
| Mar 5, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -4.93% | 200 |
| Mar 4, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -4.98% | 100 |
| Mar 2, 2026 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | -4.89% | 100 |
| Feb 27, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -5.00% | 100 |
| Feb 26, 2026 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -4.98% | 200 |
| Feb 25, 2026 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | -4.93% | 100 |
| Feb 24, 2026 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | -4.99% | 200 |
| Feb 23, 2026 | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | -4.99% | 100 |
| Nov 10, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 1.03% | 100 |
| Oct 8, 2025 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | -5.00% | 100 |
| Oct 6, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -4.99% | 100 |
| Oct 3, 2025 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | -5.00% | 100 |
| Oct 1, 2025 | 49.00 | 51.85 | 49.00 | 51.85 | 51.85 | 1.67% | 400 |