R R Securities Limited (BOM:530917)
India · Delayed Price · Currency is INR 44.92
+0.46 (1.03%)
At close: Nov 10, 2025
R R Securities Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 1.03% | 100 |
| Oct 8, 2025 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | -5.00% | 100 |
| Oct 6, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -4.99% | 100 |
| Oct 3, 2025 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | -5.00% | 100 |
| Oct 1, 2025 | 49.00 | 51.85 | 49.00 | 51.85 | 51.85 | 1.67% | 400 |
| Sep 26, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 0.99% | 100 |
| Jul 21, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 1.00% | 200 |
| Jul 14, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2.31% | 100 |
| Jun 30, 2025 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | -2.26% | 100 |