R R Securities Limited (BOM:530917)
India · Delayed Price · Currency is INR 14.97
0.00 (0.00%)
At close: Oct 6, 2026
R R Securities Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | - | 1,000 |
| Sep 10, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -4.95% | 100 |
| Jul 6, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 3.62% | 100 |
| Jun 12, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -3.49% | 100 |
| Jun 11, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | - | 100 |
| Jun 4, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 5.00% | 200 |
| May 11, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -4.52% | 100 |
| May 6, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -4.96% | 100 |
| May 5, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 4.95% | 200 |
| Apr 30, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 5.00% | 100 |
| Apr 8, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -3.10% | 100 |
| Apr 7, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 4.95% | 100 |