BOM:530919 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	89.60	90.28	88.29	89.38	89.38	-0.30%	1,640
Nov 12, 2026	92.00	92.00	89.00	89.65	89.65	-1.61%	4,814
Nov 11, 2026	90.60	93.00	90.24	91.12	91.12	0.13%	8,561
Nov 9, 2026	93.51	94.08	90.60	91.00	91.00	-2.39%	7,781
Nov 8, 2026	92.87	94.50	91.99	93.23	93.23	4.64%	5,497
Nov 6, 2026	91.58	91.58	88.00	89.10	89.10	-2.25%	6,644
Nov 5, 2026	94.75	96.44	90.82	91.15	91.15	-1.87%	12,348
Nov 4, 2026	88.05	93.00	88.05	92.89	92.89	2.70%	6,783
Nov 3, 2026	90.50	94.72	89.80	90.45	90.45	-0.70%	9,820
Nov 2, 2026	94.36	96.97	89.19	91.09	91.09	5.55%	30,724
Oct 30, 2026	88.85	88.85	85.85	86.30	86.30	-4.69%	7,879
Oct 29, 2026	89.25	90.70	88.40	90.55	90.55	1.00%	3,399
Oct 28, 2026	87.60	90.90	87.00	89.65	89.65	1.99%	2,959
Oct 27, 2026	88.00	89.15	86.45	87.90	87.90	1.15%	4,100
Oct 26, 2026	86.60	88.45	85.55	86.90	86.90	0.17%	6,120
Oct 23, 2026	91.00	91.70	85.00	86.75	86.75	-4.51%	16,784
Oct 22, 2026	86.70	94.25	86.00	90.85	90.85	3.36%	34,683
Oct 21, 2026	92.80	93.35	87.40	87.90	87.90	-5.28%	13,625
Oct 19, 2026	96.80	97.90	92.05	92.80	92.80	-3.93%	10,403
Oct 16, 2026	98.60	102.15	96.05	96.60	96.60	-2.03%	15,524
Oct 15, 2026	100.45	101.55	98.00	98.60	98.60	-2.47%	26,181
Oct 14, 2026	101.95	103.80	99.00	101.10	101.10	0.45%	12,493
Oct 13, 2026	103.15	104.15	99.85	100.65	100.65	-2.71%	10,806
Oct 12, 2026	101.75	107.05	101.75	103.45	103.45	2.53%	18,207
Oct 9, 2026	100.00	106.60	97.20	100.90	100.90	2.13%	34,117
Oct 8, 2026	102.00	103.00	98.00	98.80	98.80	-5.36%	36,072
Oct 7, 2026	104.85	110.65	100.35	104.40	104.40	-4.18%	93,886
Oct 6, 2026	110.70	111.30	103.00	108.95	108.95	-0.46%	22,912
Oct 5, 2026	113.20	116.25	108.50	109.45	109.45	-2.84%	23,875
Oct 1, 2026	114.35	119.70	109.95	112.65	112.65	-1.92%	26,150
Sep 30, 2026	112.00	124.41	112.00	114.86	114.86	2.61%	59,256
Sep 29, 2026	121.00	121.00	110.20	111.94	111.94	-6.83%	49,345
Sep 28, 2026	122.00	130.00	116.05	120.15	120.15	2.07%	156,581
Sep 25, 2026	118.76	132.88	114.00	117.71	117.71	6.12%	195,428
Sep 24, 2026	99.86	113.58	99.86	110.92	110.92	11.06%	101,587
Sep 23, 2026	98.50	102.90	96.62	99.87	99.87	2.56%	30,203
Sep 22, 2026	95.11	99.29	95.11	97.48	97.38	1.27%	17,888
Sep 21, 2026	98.31	98.63	95.50	96.26	96.16	-2.75%	9,740
Sep 18, 2026	98.40	103.20	95.32	98.98	98.88	3.50%	20,750
Sep 17, 2026	93.48	95.67	93.03	95.63	95.53	3.24%	1,656
Sep 16, 2026	93.80	93.93	88.34	92.63	92.53	0.96%	7,472
Sep 15, 2026	96.99	99.00	91.50	91.75	91.66	-4.02%	5,567
Sep 11, 2026	95.78	96.17	92.04	95.59	95.49	-0.20%	5,012
Sep 10, 2026	98.61	98.61	95.67	95.78	95.68	-2.24%	6,677
Sep 9, 2026	98.78	98.78	96.66	97.97	97.87	1.17%	4,451
Sep 8, 2026	98.93	101.60	96.50	96.84	96.74	-0.86%	13,350
Sep 7, 2026	101.05	101.05	97.50	97.68	97.58	-1.38%	5,942
Sep 4, 2026	93.30	99.85	93.30	99.05	98.95	4.06%	12,391
Sep 3, 2026	93.05	96.64	91.14	95.19	95.09	0.41%	6,147
Sep 2, 2026	97.87	97.87	93.84	94.80	94.70	-1.31%	6,703