Integrated Thermoplastics Limited (BOM:530921)
India · Delayed Price · Currency is INR 7.64
0.00 (0.00%)
At close: Jun 17, 2026
Integrated Thermoplastics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 4.95% | 2,000 |
| Jun 9, 2026 | 7.64 | 7.64 | 7.28 | 7.28 | 7.28 | - | 9,000 |
| Jun 8, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | - | 1,000 |
| Jun 4, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 4.90% | 500 |
| Jun 3, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 4.99% | 100 |
| Jun 2, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 4.92% | 100 |
| Jun 1, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 5.00% | 4,700 |
| May 20, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -0.99% | 2,000 |
| May 15, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 1.00% | 500 |
| May 7, 2026 | 6.61 | 6.61 | 6.00 | 6.00 | 6.00 | -4.76% | 1,300 |
| Apr 28, 2026 | 6.43 | 6.43 | 6.30 | 6.30 | 6.30 | -2.02% | 700 |
| Apr 27, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -4.88% | 1,800 |
| Apr 24, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | - | 1,200 |
| Apr 22, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -4.92% | 800 |
| Apr 9, 2026 | 6.48 | 7.11 | 6.45 | 7.11 | 7.11 | 4.87% | 20,700 |
| Apr 1, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -4.91% | 100 |
| Mar 27, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -4.93% | 100 |
| Mar 25, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -4.94% | 25,700 |
| Mar 24, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -4.94% | 1,000 |
| Mar 23, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -4.93% | 100 |
| Feb 23, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -4.90% | 100 |
| Feb 17, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 4.91% | 2,700 |