Haryana Financial Corporation (BOM:530927)
India · Delayed Price · Currency is INR 87.85
0.00 (0.00%)
At close: Jan 16, 2026
Haryana Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -4.76% | 300 |
| Jan 22, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -4.38% | 100 |
| Jan 16, 2026 | 87.85 | 87.85 | 87.85 | 87.85 | 87.85 | - | 100 |
| Jan 14, 2026 | 87.85 | 87.85 | 87.85 | 87.85 | 87.85 | 4.83% | 600 |
| Jan 13, 2026 | 83.80 | 83.80 | 83.80 | 83.80 | 83.80 | 4.20% | 100 |
| Jan 9, 2026 | 80.42 | 80.42 | 80.42 | 80.42 | 80.42 | -5.00% | 100 |
| Jan 8, 2026 | 93.55 | 93.55 | 84.65 | 84.65 | 84.65 | -4.99% | 300 |
| Jan 7, 2026 | 93.74 | 93.74 | 89.10 | 89.10 | 89.10 | -4.95% | 300 |
| Jan 2, 2026 | 84.82 | 93.74 | 84.82 | 93.74 | 93.74 | 5.00% | 400 |
| Dec 30, 2025 | 89.28 | 89.28 | 89.28 | 89.28 | 89.28 | - | 100 |
| Dec 29, 2025 | 89.28 | 89.28 | 89.28 | 89.28 | 89.28 | - | 100 |
| Dec 26, 2025 | 89.28 | 89.28 | 89.28 | 89.28 | 89.28 | 5.00% | 200 |
| Dec 24, 2025 | 93.97 | 93.97 | 85.03 | 85.03 | 85.03 | -4.99% | 500 |
| Dec 22, 2025 | 93.41 | 93.41 | 88.98 | 89.50 | 89.50 | 0.60% | 900 |
| Oct 13, 2025 | 88.97 | 88.97 | 88.97 | 88.97 | 88.97 | 4.99% | 100 |
| Sep 25, 2025 | 84.74 | 84.74 | 84.74 | 84.74 | 84.74 | 4.99% | 600 |
| Sep 19, 2025 | 80.71 | 80.71 | 80.71 | 80.71 | 80.71 | 5.00% | 100 |
| Sep 16, 2025 | 76.87 | 76.87 | 76.87 | 76.87 | 76.87 | 5.00% | 100 |
| Sep 12, 2025 | 73.21 | 73.21 | 73.21 | 73.21 | 73.21 | 4.99% | 200 |
| Aug 19, 2025 | 69.73 | 69.73 | 69.73 | 69.73 | 69.73 | 4.86% | 200 |
| Aug 12, 2025 | 66.57 | 66.57 | 66.50 | 66.50 | 66.50 | 4.89% | 500 |
| Aug 6, 2025 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | 1.99% | 100 |
| Jul 28, 2025 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | 1.99% | 100 |