Haryana Financial Corporation (BOM:530927)
India · Delayed Price · Currency is INR 58.00
0.00 (0.00%)
At close: Sep 10, 2026
Haryana Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 3.45% | 200 |
| Sep 10, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | 100 |
| Sep 9, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.09% | 100 |
| Sep 7, 2026 | 55.06 | 57.95 | 55.06 | 57.95 | 57.95 | - | 1,000 |
| Sep 3, 2026 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | -4.98% | 400 |
| Sep 2, 2026 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | -5.00% | 800 |
| Aug 31, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | -4.85% | 200 |
| Aug 27, 2026 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | 3.01% | 100 |
| Jun 29, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | - | 100 |
| Jun 23, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | - | 100 |
| Jun 22, 2026 | 63.10 | 65.50 | 63.00 | 65.50 | 65.50 | -0.76% | 300 |
| Jun 18, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -0.15% | 100 |
| Jun 17, 2026 | 66.00 | 66.10 | 66.00 | 66.10 | 66.10 | -0.08% | 200 |
| Jun 11, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | - | 100 |
| Jun 8, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 5.00% | 100 |
| May 4, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -0.76% | 100 |
| Apr 20, 2026 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | - | 100 |
| Apr 9, 2026 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | -5.00% | 100 |
| Apr 7, 2026 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | -4.98% | 100 |
| Apr 6, 2026 | 75.00 | 75.00 | 70.32 | 70.32 | 70.32 | -4.99% | 300 |
| Mar 24, 2026 | 74.01 | 74.01 | 74.01 | 74.01 | 74.01 | -4.99% | 100 |
| Mar 20, 2026 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | -5.00% | 100 |
| Mar 17, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -2.37% | 100 |
| Mar 16, 2026 | 84.75 | 84.78 | 83.99 | 83.99 | 83.99 | 4.01% | 500 |
| Mar 13, 2026 | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | -5.00% | 100 |