RRP Defense Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	652.80	652.80	652.80	652.80	652.80	-0.99%	16
Aug 10, 2026	659.35	659.35	659.35	659.35	659.35	-1.00%	55
Aug 3, 2026	666.00	666.00	666.00	666.00	666.00	-1.00%	34
Jul 27, 2026	672.70	672.70	672.70	672.70	672.70	-0.99%	7
Jul 20, 2026	679.45	679.45	679.45	679.45	679.45	-1.00%	14
Jul 13, 2026	686.30	686.30	686.30	686.30	686.30	-1.00%	9
Jul 6, 2026	693.20	693.20	693.20	693.20	693.20	-1.00%	470
Jun 29, 2026	700.20	700.20	700.20	700.20	700.20	-1.00%	104
Jun 22, 2026	707.25	707.25	707.25	707.25	707.25	-0.99%	167
Jun 15, 2026	714.35	714.35	714.35	714.35	714.35	-1.00%	279
Jun 8, 2026	721.55	721.55	721.55	721.55	721.55	-0.99%	42
Jun 1, 2026	728.80	728.80	728.80	728.80	728.80	-1.00%	13
May 25, 2026	736.15	736.15	736.15	736.15	736.15	-1.00%	588
May 18, 2026	743.55	743.55	743.55	743.55	743.55	-1.00%	118
May 11, 2026	751.05	751.05	751.05	751.05	751.05	-1.00%	29
May 4, 2026	758.60	758.60	758.60	758.60	758.60	-1.00%	96
Apr 27, 2026	766.25	766.25	766.25	766.25	766.25	-0.99%	334
Apr 20, 2026	773.95	773.95	773.95	773.95	773.95	-1.00%	45
Apr 13, 2026	781.75	781.75	781.75	781.75	781.75	-0.99%	45
Apr 6, 2026	789.60	789.60	789.60	789.60	789.60	-1.00%	156
Mar 30, 2026	797.55	797.55	797.55	797.55	797.55	-1.00%	52
Mar 23, 2026	805.60	805.60	805.60	805.60	805.60	-1.00%	45
Mar 16, 2026	813.70	813.70	813.70	813.70	813.70	-1.00%	44
Mar 9, 2026	821.90	821.90	821.90	821.90	821.90	-1.00%	52
Mar 2, 2026	830.20	830.20	830.20	830.20	830.20	-1.00%	22
Feb 23, 2026	838.55	838.55	838.55	838.55	838.55	-1.00%	31