RRP Defense Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	751.05	751.05	751.05	751.05	751.05	-1.00%	29
May 4, 2026	758.60	758.60	758.60	758.60	758.60	-1.00%	96
Apr 27, 2026	766.25	766.25	766.25	766.25	766.25	-0.99%	334
Apr 20, 2026	773.95	773.95	773.95	773.95	773.95	-1.00%	45
Apr 13, 2026	781.75	781.75	781.75	781.75	781.75	-0.99%	45
Apr 6, 2026	789.60	789.60	789.60	789.60	789.60	-1.00%	156
Mar 30, 2026	797.55	797.55	797.55	797.55	797.55	-1.00%	52
Mar 23, 2026	805.60	805.60	805.60	805.60	805.60	-1.00%	45
Mar 16, 2026	813.70	813.70	813.70	813.70	813.70	-1.00%	44
Mar 9, 2026	821.90	821.90	821.90	821.90	821.90	-1.00%	52
Mar 2, 2026	830.20	830.20	830.20	830.20	830.20	-1.00%	22
Feb 23, 2026	838.55	838.55	838.55	838.55	838.55	-1.00%	31
Feb 16, 2026	847.00	847.00	847.00	847.00	847.00	-1.00%	143
Feb 9, 2026	855.55	855.55	855.55	855.55	855.55	-1.00%	38
Feb 2, 2026	864.15	864.15	864.15	864.15	864.15	-1.00%	12
Jan 27, 2026	872.85	872.85	872.85	872.85	872.85	-1.00%	94
Jan 19, 2026	881.65	881.65	881.65	881.65	881.65	-1.00%	187
Jan 12, 2026	890.55	890.55	890.55	890.55	890.55	-0.99%	59
Jan 5, 2026	899.50	899.50	899.50	899.50	899.50	-1.00%	204
Dec 29, 2025	908.55	908.55	908.55	908.55	908.55	-1.00%	167
Dec 22, 2025	917.70	917.70	917.70	917.70	917.70	-1.00%	256
Dec 15, 2025	926.95	926.95	926.95	926.95	926.95	-1.00%	1,342
Dec 8, 2025	936.30	936.30	936.30	936.30	936.30	-1.00%	284
Dec 1, 2025	945.75	945.75	945.75	945.75	945.75	-1.00%	292
Nov 24, 2025	955.30	955.30	955.30	955.30	955.30	-0.99%	199
Nov 17, 2025	964.90	964.90	964.90	964.90	964.90	-1.00%	1,362