Stanpacks (India) Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	11.84	11.84	11.40	11.40	11.40	0.88%	1,797
Jan 22, 2026	11.30	11.30	11.30	11.30	11.30	-0.09%	615
Jan 21, 2026	11.31	11.31	11.31	11.31	11.31	-0.44%	1
Jan 20, 2026	12.00	12.00	11.32	11.36	11.36	-4.54%	3,184
Jan 19, 2026	11.97	11.97	11.90	11.90	11.90	4.39%	401
Jan 16, 2026	11.99	11.99	11.40	11.40	11.40	-4.92%	418
Jan 14, 2026	12.10	12.10	11.99	11.99	11.99	3.90%	888
Jan 13, 2026	12.11	12.11	11.54	11.54	11.54	-	15,547
Jan 12, 2026	11.54	11.54	11.54	11.54	11.54	-	1
Jan 9, 2026	11.54	11.54	10.65	11.54	11.54	4.91%	611
Jan 8, 2026	10.50	11.00	10.50	11.00	11.00	4.46%	27,679
Jan 7, 2026	10.04	10.53	10.04	10.53	10.53	-0.09%	7,145
Jan 6, 2026	11.05	11.05	10.51	10.54	10.54	-4.62%	1,156
Jan 5, 2026	10.53	11.05	10.53	11.05	11.05	4.94%	208
Jan 2, 2026	10.53	10.53	10.53	10.53	10.53	-4.79%	60
Jan 1, 2026	12.11	12.11	11.00	11.06	11.06	-4.24%	130
Dec 31, 2025	11.55	11.55	11.55	11.55	11.55	-	2,684
Dec 30, 2025	11.01	11.55	11.01	11.55	11.55	5.00%	10,456
Dec 29, 2025	11.45	11.95	11.00	11.00	11.00	-3.93%	2,002
Dec 26, 2025	10.91	11.45	10.91	11.45	11.45	4.95%	6,650
Dec 24, 2025	10.80	11.91	10.80	10.91	10.91	-3.88%	1,209
Dec 23, 2025	11.35	11.35	11.35	11.35	11.35	5.00%	2,608
Dec 22, 2025	10.81	10.81	10.81	10.81	10.81	-	1,010
Dec 19, 2025	10.81	10.81	10.81	10.81	10.81	0.09%	2,001
Dec 18, 2025	10.80	10.80	10.80	10.80	10.80	-4.42%	3
Dec 17, 2025	11.05	11.30	11.05	11.30	11.30	-0.18%	651
Dec 16, 2025	11.33	11.33	11.32	11.32	11.32	-	2,049
Dec 15, 2025	11.62	11.62	11.32	11.32	11.32	-2.58%	1,378
Dec 12, 2025	12.24	12.84	11.62	11.62	11.62	-4.99%	5,241
Dec 11, 2025	11.65	12.23	11.62	12.23	12.23	4.98%	2,401
Dec 10, 2025	11.70	11.70	11.65	11.65	11.65	-2.02%	1,750
Dec 9, 2025	12.50	12.50	11.89	11.89	11.89	-4.88%	1,314
Dec 8, 2025	12.31	12.90	12.31	12.50	12.50	1.54%	11
Dec 5, 2025	12.31	12.31	12.31	12.31	12.31	-4.87%	25
Dec 4, 2025	11.75	12.94	11.75	12.94	12.94	4.95%	2,623
Dec 3, 2025	12.33	12.33	12.32	12.33	12.33	4.94%	2,000
Dec 2, 2025	12.20	12.20	11.75	11.75	11.75	0.86%	11
Dec 1, 2025	11.62	11.71	11.62	11.65	11.65	-4.35%	3,255
Nov 28, 2025	12.18	12.18	12.18	12.18	12.18	5.00%	6,836
Nov 27, 2025	12.40	12.40	11.56	11.60	11.60	-1.78%	392
Nov 26, 2025	11.80	11.81	11.80	11.81	11.81	-4.45%	20
Nov 25, 2025	12.36	13.40	12.36	12.36	12.36	-3.81%	170
Nov 24, 2025	12.95	13.45	12.83	12.85	12.85	-4.81%	13,630
Nov 21, 2025	14.05	14.09	13.50	13.50	13.50	-4.26%	3,306
Nov 20, 2025	14.49	14.49	14.10	14.10	14.10	-4.41%	12
Nov 19, 2025	14.75	14.75	14.75	14.75	14.75	4.68%	60
Nov 18, 2025	14.09	14.09	14.09	14.09	14.09	0.71%	4
Nov 17, 2025	13.40	13.99	13.30	13.99	13.99	-	3,263
Nov 14, 2025	14.17	14.17	13.50	13.99	13.99	-1.27%	615
Nov 13, 2025	13.31	14.70	13.31	14.17	14.17	1.21%	11,150