Stanpacks (India) Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	11.23	11.23	11.23	11.23	11.23	4.95%	366
Mar 5, 2026	10.70	10.70	10.70	10.70	10.70	4.90%	2
Mar 4, 2026	9.71	10.20	9.71	10.20	10.20	-0.20%	2,902
Mar 2, 2026	10.17	10.22	10.17	10.22	10.22	-4.49%	100
Feb 27, 2026	11.80	11.80	10.70	10.70	10.70	-4.80%	200
Feb 26, 2026	11.24	11.24	11.24	11.24	11.24	-4.58%	4
Feb 25, 2026	12.51	13.00	11.78	11.78	11.78	-4.92%	30
Feb 24, 2026	12.30	12.39	11.22	12.39	12.39	5.00%	1,213
Feb 23, 2026	11.80	11.80	11.80	11.80	11.80	-	4
Feb 20, 2026	12.00	12.00	11.80	11.80	11.80	3.15%	747
Feb 19, 2026	10.79	11.44	10.79	11.44	11.44	4.95%	12
Feb 18, 2026	10.90	10.90	10.90	10.90	10.90	4.91%	701
Feb 17, 2026	11.40	11.40	10.39	10.39	10.39	-4.94%	12
Feb 16, 2026	11.50	11.50	10.93	10.93	10.93	-4.96%	432
Feb 13, 2026	11.20	11.50	10.66	11.50	11.50	2.68%	102
Feb 12, 2026	10.83	11.20	10.83	11.20	11.20	-1.67%	2,182
Feb 11, 2026	11.39	11.39	11.25	11.39	11.39	4.98%	1,891
Feb 10, 2026	10.84	10.85	10.84	10.85	10.85	0.09%	2,084
Feb 9, 2026	11.12	11.12	10.84	10.84	10.84	-2.52%	16,405
Feb 6, 2026	11.11	11.12	11.11	11.12	11.12	-2.11%	2,219
Feb 5, 2026	11.03	11.36	11.03	11.36	11.36	-2.07%	7,254
Feb 4, 2026	11.59	11.60	11.59	11.60	11.60	4.98%	451
Feb 3, 2026	11.04	11.05	11.04	11.05	11.05	-4.74%	207
Feb 2, 2026	11.60	11.60	11.60	11.60	11.60	4.04%	110
Feb 1, 2026	11.15	11.15	11.15	11.15	11.15	-4.46%	1,388
Jan 30, 2026	12.27	12.27	11.67	11.67	11.67	-4.89%	103
Jan 29, 2026	11.70	12.27	11.70	12.27	12.27	-0.08%	1,050
Jan 28, 2026	11.70	12.28	11.70	12.28	12.28	4.96%	2,064
Jan 27, 2026	11.40	11.70	11.40	11.70	11.70	2.63%	740
Jan 23, 2026	11.84	11.84	11.40	11.40	11.40	0.88%	1,797
Jan 22, 2026	11.30	11.30	11.30	11.30	11.30	-0.09%	615
Jan 21, 2026	11.31	11.31	11.31	11.31	11.31	-0.44%	1
Jan 20, 2026	12.00	12.00	11.32	11.36	11.36	-4.54%	3,184
Jan 19, 2026	11.97	11.97	11.90	11.90	11.90	4.39%	401
Jan 16, 2026	11.99	11.99	11.40	11.40	11.40	-4.92%	418
Jan 14, 2026	12.10	12.10	11.99	11.99	11.99	3.90%	888
Jan 13, 2026	12.11	12.11	11.54	11.54	11.54	-	15,547
Jan 12, 2026	11.54	11.54	11.54	11.54	11.54	-	1
Jan 9, 2026	11.54	11.54	10.65	11.54	11.54	4.91%	611
Jan 8, 2026	10.50	11.00	10.50	11.00	11.00	4.46%	27,679
Jan 7, 2026	10.04	10.53	10.04	10.53	10.53	-0.09%	7,145
Jan 6, 2026	11.05	11.05	10.51	10.54	10.54	-4.62%	1,156
Jan 5, 2026	10.53	11.05	10.53	11.05	11.05	4.94%	208
Jan 2, 2026	10.53	10.53	10.53	10.53	10.53	-4.79%	60
Jan 1, 2026	12.11	12.11	11.00	11.06	11.06	-4.24%	130
Dec 31, 2025	11.55	11.55	11.55	11.55	11.55	-	2,684
Dec 30, 2025	11.01	11.55	11.01	11.55	11.55	5.00%	10,456
Dec 29, 2025	11.45	11.95	11.00	11.00	11.00	-3.93%	2,002
Dec 26, 2025	10.91	11.45	10.91	11.45	11.45	4.95%	6,650
Dec 24, 2025	10.80	11.91	10.80	10.91	10.91	-3.88%	1,209