Stanpacks (India) Limited (BOM:530931)
India · Delayed Price · Currency is INR 11.55
+0.38 (3.40%)
At close: Oct 22, 2026
Stanpacks (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 11.00 | 11.60 | 11.00 | 11.55 | 11.55 | 3.40% | 1,249 |
| Oct 21, 2026 | 11.75 | 11.75 | 11.17 | 11.17 | 11.17 | -4.94% | 4,091 |
| Oct 19, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -1.09% | 9 |
| Oct 16, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -1.00% | 44 |
| Oct 15, 2026 | 11.98 | 12.00 | 11.98 | 12.00 | 12.00 | 0.08% | 2,225 |
| Oct 14, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 1.18% | 54 |
| Oct 12, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - | 41 |
| Oct 9, 2026 | 11.74 | 11.85 | 11.74 | 11.85 | 11.85 | -4.05% | 206 |
| Oct 8, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -4.85% | 202 |
| Oct 6, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.99% | 100 |
| Oct 5, 2026 | 12.62 | 13.11 | 12.62 | 13.11 | 13.11 | 4.88% | 139 |
| Sep 28, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 57 |
| Sep 25, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 35 |
| Sep 24, 2026 | 12.93 | 12.93 | 12.50 | 12.50 | 12.50 | -3.85% | 2 |
| Sep 23, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 10 |
| Sep 21, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 48 |
| Sep 18, 2026 | 13.85 | 13.85 | 13.00 | 13.00 | 13.00 | -3.27% | 220 |
| Sep 15, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.44% | 36 |
| Sep 11, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 1.89% | 6 |
| Sep 10, 2026 | 14.59 | 14.59 | 13.25 | 13.25 | 13.25 | -4.68% | 106 |
| Sep 9, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | 5 |
| Sep 8, 2026 | 13.80 | 13.90 | 13.80 | 13.90 | 13.90 | 3.73% | 6 |
| Sep 7, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 4.69% | 101 |
| Sep 4, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -1.54% | 703 |
| Sep 3, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 4.00% | 803 |
| Sep 2, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.08% | 38 |
| Sep 1, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.16% | 100 |
| Aug 28, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.24% | 14 |
| Aug 25, 2026 | 12.55 | 12.56 | 12.55 | 12.56 | 12.56 | 4.93% | 4,090 |
| Aug 24, 2026 | 11.42 | 11.97 | 11.41 | 11.97 | 11.97 | 4.91% | 3,200 |
| Aug 21, 2026 | 11.40 | 11.41 | 11.40 | 11.41 | 11.41 | -0.78% | 3,551 |
| Aug 19, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.35% | 2,000 |
| Aug 18, 2026 | 10.91 | 11.54 | 10.91 | 11.54 | 11.54 | 4.72% | 2,160 |
| Aug 17, 2026 | 11.00 | 11.02 | 11.00 | 11.02 | 11.02 | 4.95% | 3,500 |
| Aug 13, 2026 | 11.20 | 11.20 | 10.50 | 10.50 | 10.50 | -1.69% | 750 |
| Aug 12, 2026 | 10.67 | 10.68 | 10.67 | 10.68 | 10.68 | 4.91% | 297 |
| Aug 10, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 4.84% | 131 |
| Aug 7, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.21% | 120 |
| Aug 6, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -4.91% | 1 |
| Aug 3, 2026 | 10.19 | 10.19 | 9.30 | 10.19 | 10.19 | 4.94% | 5,740 |
| Jul 31, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 4.97% | 89 |
| Jul 28, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | 101 |
| Jul 24, 2026 | 9.18 | 9.25 | 9.18 | 9.25 | 9.25 | -4.24% | 37 |
| Jul 23, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 2.11% | 5,000 |
| Jul 22, 2026 | 9.45 | 9.46 | 9.45 | 9.46 | 9.46 | -4.83% | 105 |
| Jul 20, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 4.96% | 46 |
| Jul 13, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 4.99% | 200 |
| Jul 10, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | - | 11 |
| Jul 8, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -4.85% | 5 |
| Jul 7, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -4.91% | 1 |