Stanpacks (India) Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	9.25	9.25	9.25	9.25	9.25	-4.34%	300
Jun 12, 2026	9.67	9.67	9.67	9.67	9.67	-4.82%	1
Jun 11, 2026	10.61	10.70	10.16	10.16	10.16	-4.69%	1,025
Jun 10, 2026	10.66	10.66	10.66	10.66	10.66	-3.96%	34
Jun 9, 2026	11.10	11.10	11.10	11.10	11.10	-	123
Jun 8, 2026	11.18	11.18	11.10	11.10	11.10	4.23%	2
Jun 4, 2026	10.65	10.65	10.65	10.65	10.65	4.93%	25
Jun 2, 2026	11.12	11.12	10.15	10.15	10.15	-4.25%	521
Jun 1, 2026	10.60	10.60	10.60	10.60	10.60	-	100
May 29, 2026	10.60	10.60	10.60	10.60	10.60	1.05%	12
May 26, 2026	10.47	11.39	10.47	10.49	10.49	-4.64%	3,600
May 25, 2026	10.48	11.00	10.48	11.00	11.00	4.96%	4,401
May 22, 2026	10.48	10.48	10.48	10.48	10.48	4.90%	145
May 21, 2026	9.99	9.99	9.99	9.99	9.99	4.94%	1,100
May 20, 2026	9.52	9.52	9.52	9.52	9.52	-4.90%	200
May 19, 2026	10.01	10.01	10.01	10.01	10.01	-2.63%	200
May 18, 2026	10.80	10.80	10.28	10.28	10.28	-4.99%	98
May 15, 2026	11.88	11.88	10.82	10.82	10.82	-4.42%	2,098
May 14, 2026	10.61	11.32	10.61	11.32	11.32	4.81%	3,003
May 13, 2026	11.74	11.74	10.80	10.80	10.80	-3.91%	1,011
May 12, 2026	11.24	11.24	11.24	11.24	11.24	4.95%	1,000
May 11, 2026	10.70	10.71	10.70	10.71	10.71	5.00%	300
May 8, 2026	11.04	11.04	10.20	10.20	10.20	-3.04%	1,027
May 7, 2026	10.66	10.66	10.52	10.52	10.52	-4.10%	6,099
May 6, 2026	10.81	10.97	10.81	10.97	10.97	4.98%	1,968
May 5, 2026	10.45	10.45	10.45	10.45	10.45	-5.00%	1
May 4, 2026	11.00	11.55	11.00	11.00	11.00	-	34
Apr 30, 2026	11.00	11.00	11.00	11.00	11.00	-3.42%	20
Apr 29, 2026	11.39	11.39	11.39	11.39	11.39	4.50%	2,701
Apr 28, 2026	11.01	11.01	10.90	10.90	10.90	-1.00%	611
Apr 24, 2026	11.50	11.50	11.01	11.01	11.01	-4.26%	504
Apr 23, 2026	11.50	11.50	11.50	11.50	11.50	-	500
Apr 22, 2026	11.08	11.50	11.08	11.50	11.50	3.88%	4
Apr 21, 2026	11.65	11.65	11.07	11.07	11.07	-4.98%	1,001
Apr 20, 2026	12.00	12.00	11.60	11.65	11.65	-4.19%	1,580
Apr 17, 2026	12.16	12.16	11.05	12.16	12.16	4.92%	1,037
Apr 16, 2026	11.58	11.59	11.58	11.59	11.59	4.98%	1,550
Apr 15, 2026	11.04	11.04	11.04	11.04	11.04	4.94%	2,000
Apr 13, 2026	11.02	11.57	10.47	10.52	10.52	-4.54%	3,720
Apr 10, 2026	9.99	11.02	9.99	11.02	11.02	4.95%	1,001
Apr 9, 2026	10.52	10.52	10.50	10.50	10.50	4.79%	1,349
Apr 8, 2026	10.02	10.02	10.02	10.02	10.02	4.92%	51
Apr 6, 2026	9.55	9.55	9.55	9.55	9.55	4.95%	1
Apr 2, 2026	9.10	9.10	9.10	9.10	9.10	-0.33%	1
Apr 1, 2026	9.92	9.92	9.13	9.13	9.13	-3.59%	200
Mar 30, 2026	9.47	9.48	9.47	9.47	9.47	-4.92%	10,501
Mar 27, 2026	9.97	10.51	9.96	9.96	9.96	-0.50%	2,702
Mar 25, 2026	10.32	10.32	10.01	10.01	10.01	1.83%	6,420
Mar 24, 2026	10.29	10.29	9.83	9.83	9.83	-4.47%	2
Mar 23, 2026	10.31	10.31	10.29	10.29	10.29	-4.99%	1,502