Stanpacks (India) Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	10.50	10.50	10.50	10.50	10.50	-4.63%	500
Nov 12, 2026	11.36	11.92	11.01	11.01	11.01	-3.08%	10,109
Nov 11, 2026	11.50	11.50	11.36	11.36	11.36	-	1,010
Nov 9, 2026	12.06	12.06	11.36	11.36	11.36	-4.94%	241
Nov 8, 2026	11.95	11.95	11.95	11.95	11.95	-0.42%	2,000
Nov 5, 2026	12.00	12.00	12.00	12.00	12.00	-	500
Nov 3, 2026	12.01	12.01	12.00	12.00	12.00	4.90%	3,198
Nov 2, 2026	10.94	11.44	10.94	11.44	11.44	4.57%	260
Oct 29, 2026	10.93	10.94	10.93	10.94	10.94	-4.87%	2,074
Oct 28, 2026	11.50	11.50	11.50	11.50	11.50	-	1,472
Oct 27, 2026	11.50	11.50	11.50	11.50	11.50	-0.43%	19
Oct 26, 2026	11.55	11.55	11.55	11.55	11.55	-	1,261
Oct 22, 2026	11.00	11.60	11.00	11.55	11.55	3.40%	1,249
Oct 21, 2026	11.75	11.75	11.17	11.17	11.17	-4.94%	4,091
Oct 19, 2026	11.75	11.75	11.75	11.75	11.75	-1.09%	9
Oct 16, 2026	11.88	11.88	11.88	11.88	11.88	-1.00%	44
Oct 15, 2026	11.98	12.00	11.98	12.00	12.00	0.08%	2,225
Oct 14, 2026	11.99	11.99	11.99	11.99	11.99	1.18%	54
Oct 12, 2026	11.85	11.85	11.85	11.85	11.85	-	41
Oct 9, 2026	11.74	11.85	11.74	11.85	11.85	-4.05%	206
Oct 8, 2026	12.35	12.35	12.35	12.35	12.35	-4.85%	202
Oct 6, 2026	12.98	12.98	12.98	12.98	12.98	-0.99%	100
Oct 5, 2026	12.62	13.11	12.62	13.11	13.11	4.88%	139
Sep 28, 2026	12.50	12.50	12.50	12.50	12.50	-	57
Sep 25, 2026	12.50	12.50	12.50	12.50	12.50	-	35
Sep 24, 2026	12.93	12.93	12.50	12.50	12.50	-3.85%	2
Sep 23, 2026	13.00	13.00	13.00	13.00	13.00	-	10
Sep 21, 2026	13.00	13.00	13.00	13.00	13.00	-	48
Sep 18, 2026	13.85	13.85	13.00	13.00	13.00	-3.27%	220
Sep 15, 2026	13.44	13.44	13.44	13.44	13.44	-0.44%	36
Sep 11, 2026	13.50	13.50	13.50	13.50	13.50	1.89%	6
Sep 10, 2026	14.59	14.59	13.25	13.25	13.25	-4.68%	106
Sep 9, 2026	13.90	13.90	13.90	13.90	13.90	-	5
Sep 8, 2026	13.80	13.90	13.80	13.90	13.90	3.73%	6
Sep 7, 2026	13.40	13.40	13.40	13.40	13.40	4.69%	101
Sep 4, 2026	12.80	12.80	12.80	12.80	12.80	-1.54%	703
Sep 3, 2026	13.00	13.00	13.00	13.00	13.00	4.00%	803
Sep 2, 2026	12.50	12.50	12.50	12.50	12.50	-0.08%	38
Sep 1, 2026	12.51	12.51	12.51	12.51	12.51	-0.16%	100
Aug 28, 2026	12.53	12.53	12.53	12.53	12.53	-0.24%	14
Aug 25, 2026	12.55	12.56	12.55	12.56	12.56	4.93%	4,090
Aug 24, 2026	11.42	11.97	11.41	11.97	11.97	4.91%	3,200
Aug 21, 2026	11.40	11.41	11.40	11.41	11.41	-0.78%	3,551
Aug 19, 2026	11.50	11.50	11.50	11.50	11.50	-0.35%	2,000
Aug 18, 2026	10.91	11.54	10.91	11.54	11.54	4.72%	2,160
Aug 17, 2026	11.00	11.02	11.00	11.02	11.02	4.95%	3,500
Aug 13, 2026	11.20	11.20	10.50	10.50	10.50	-1.69%	750
Aug 12, 2026	10.67	10.68	10.67	10.68	10.68	4.91%	297
Aug 10, 2026	10.18	10.18	10.18	10.18	10.18	4.84%	131
Aug 7, 2026	9.71	9.71	9.71	9.71	9.71	0.21%	120