Stanpacks (India) Limited (BOM:530931)
India · Delayed Price · Currency is INR 11.41
-0.09 (-0.78%)
At close: Aug 21, 2026
Stanpacks (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 11.40 | 11.41 | 11.40 | 11.41 | 11.41 | -0.78% | 3,551 |
| Aug 19, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.35% | 2,000 |
| Aug 18, 2026 | 10.91 | 11.54 | 10.91 | 11.54 | 11.54 | 4.72% | 2,160 |
| Aug 17, 2026 | 11.00 | 11.02 | 11.00 | 11.02 | 11.02 | 4.95% | 3,500 |
| Aug 13, 2026 | 11.20 | 11.20 | 10.50 | 10.50 | 10.50 | -1.69% | 750 |
| Aug 12, 2026 | 10.67 | 10.68 | 10.67 | 10.68 | 10.68 | 4.91% | 297 |
| Aug 10, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 4.84% | 131 |
| Aug 7, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.21% | 120 |
| Aug 6, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -4.91% | 1 |
| Aug 3, 2026 | 10.19 | 10.19 | 9.30 | 10.19 | 10.19 | 4.94% | 5,740 |
| Jul 31, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 4.97% | 89 |
| Jul 28, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | 101 |
| Jul 24, 2026 | 9.18 | 9.25 | 9.18 | 9.25 | 9.25 | -4.24% | 37 |
| Jul 23, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 2.11% | 5,000 |
| Jul 22, 2026 | 9.45 | 9.46 | 9.45 | 9.46 | 9.46 | -4.83% | 105 |
| Jul 20, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 4.96% | 46 |
| Jul 13, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 4.99% | 200 |
| Jul 10, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | - | 11 |
| Jul 8, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -4.85% | 5 |
| Jul 7, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -4.91% | 1 |
| Jul 3, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 201 |
| Jul 2, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 4.95% | 1,487 |
| Jun 29, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.96% | 1,050 |
| Jun 19, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.97% | 800 |
| Jun 18, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.76% | 416 |
| Jun 16, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -4.34% | 300 |
| Jun 12, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -4.82% | 1 |
| Jun 11, 2026 | 10.61 | 10.70 | 10.16 | 10.16 | 10.16 | -4.69% | 1,025 |
| Jun 10, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -3.96% | 34 |
| Jun 9, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 123 |
| Jun 8, 2026 | 11.18 | 11.18 | 11.10 | 11.10 | 11.10 | 4.23% | 2 |
| Jun 4, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 4.93% | 25 |
| Jun 2, 2026 | 11.12 | 11.12 | 10.15 | 10.15 | 10.15 | -4.25% | 521 |
| Jun 1, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 100 |
| May 29, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 1.05% | 12 |
| May 26, 2026 | 10.47 | 11.39 | 10.47 | 10.49 | 10.49 | -4.64% | 3,600 |
| May 25, 2026 | 10.48 | 11.00 | 10.48 | 11.00 | 11.00 | 4.96% | 4,401 |
| May 22, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 4.90% | 145 |
| May 21, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 4.94% | 1,100 |
| May 20, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -4.90% | 200 |
| May 19, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -2.63% | 200 |
| May 18, 2026 | 10.80 | 10.80 | 10.28 | 10.28 | 10.28 | -4.99% | 98 |
| May 15, 2026 | 11.88 | 11.88 | 10.82 | 10.82 | 10.82 | -4.42% | 2,098 |
| May 14, 2026 | 10.61 | 11.32 | 10.61 | 11.32 | 11.32 | 4.81% | 3,003 |
| May 13, 2026 | 11.74 | 11.74 | 10.80 | 10.80 | 10.80 | -3.91% | 1,011 |
| May 12, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 4.95% | 1,000 |
| May 11, 2026 | 10.70 | 10.71 | 10.70 | 10.71 | 10.71 | 5.00% | 300 |
| May 8, 2026 | 11.04 | 11.04 | 10.20 | 10.20 | 10.20 | -3.04% | 1,027 |
| May 7, 2026 | 10.66 | 10.66 | 10.52 | 10.52 | 10.52 | -4.10% | 6,099 |
| May 6, 2026 | 10.81 | 10.97 | 10.81 | 10.97 | 10.97 | 4.98% | 1,968 |