Aqylon Nexus Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	14.06	14.35	13.87	13.87	13.87	-5.00%	44,370
Oct 23, 2026	14.67	15.36	14.60	14.60	14.60	-4.95%	36,405
Oct 22, 2026	15.36	16.32	15.36	15.36	15.36	-4.95%	64,508
Oct 21, 2026	16.66	17.86	16.16	16.16	16.16	-5.00%	518,711
Oct 19, 2026	17.75	17.90	16.54	17.01	17.01	-2.19%	56,486
Oct 16, 2026	17.22	17.48	16.10	17.39	17.39	4.44%	212,614
Oct 15, 2026	16.65	16.65	16.17	16.65	16.65	4.98%	246,703
Oct 14, 2026	14.38	15.86	14.38	15.86	15.86	4.96%	99,948
Oct 13, 2026	15.18	15.25	14.64	15.11	15.11	-0.92%	35,591
Oct 12, 2026	15.90	16.00	15.11	15.25	15.25	-4.09%	37,785
Oct 9, 2026	15.46	16.49	15.46	15.90	15.90	0.76%	32,975
Oct 8, 2026	16.03	16.10	15.70	15.78	15.78	-1.56%	21,686
Oct 7, 2026	15.38	16.13	15.34	16.03	16.03	3.49%	44,452
Oct 6, 2026	15.95	16.25	15.13	15.49	15.49	-0.90%	156,083
Oct 5, 2026	15.45	16.30	14.76	15.63	15.63	0.64%	269,076
Oct 1, 2026	15.50	16.20	15.49	15.53	15.53	-4.72%	172,625
Sep 30, 2026	17.15	17.29	16.30	16.30	16.30	-4.96%	92,416
Sep 29, 2026	18.33	18.33	17.10	17.15	17.15	-4.72%	117,755
Sep 28, 2026	18.68	18.77	17.84	18.00	18.00	-3.64%	30,790
Sep 25, 2026	19.70	19.70	18.48	18.68	18.68	-0.48%	19,997
Sep 24, 2026	18.69	19.45	18.01	18.77	18.77	-0.21%	48,259
Sep 23, 2026	20.70	20.70	18.81	18.81	18.81	-5.00%	94,856
Sep 22, 2026	19.08	19.80	18.95	19.80	19.80	4.98%	45,299
Sep 21, 2026	18.33	18.86	18.12	18.86	18.86	4.95%	90,979
Sep 18, 2026	18.99	19.12	17.97	17.97	17.97	-4.97%	670,634
Sep 17, 2026	19.71	20.22	18.90	18.91	18.91	-4.01%	60,305
Sep 16, 2026	21.00	21.00	19.61	19.70	19.70	-3.76%	41,134
Sep 15, 2026	21.39	21.85	20.34	20.47	20.47	-4.39%	61,129
Sep 11, 2026	22.50	22.50	21.00	21.41	21.41	-1.83%	84,307
Sep 10, 2026	23.35	23.35	21.61	21.81	21.81	-3.32%	20,497
Sep 9, 2026	23.99	23.99	22.42	22.56	22.56	-2.88%	37,218
Sep 8, 2026	24.50	24.52	22.25	23.23	23.23	-0.56%	218,853
Sep 7, 2026	23.00	23.39	22.65	23.36	23.36	4.85%	49,892
Sep 4, 2026	21.81	22.61	21.80	22.28	22.28	3.44%	32,509
Sep 3, 2026	21.00	21.55	20.22	21.54	21.54	4.92%	43,626
Sep 2, 2026	22.45	22.45	20.51	20.53	20.53	-4.87%	232,013
Sep 1, 2026	20.04	22.08	20.04	21.58	21.58	2.32%	351,111
Aug 31, 2026	21.59	21.64	21.09	21.09	21.09	-5.00%	54,754
Aug 28, 2026	23.23	23.31	22.20	22.20	22.20	-4.97%	106,147
Aug 27, 2026	22.86	25.17	22.86	23.36	23.36	-2.59%	587,936
Aug 26, 2026	24.94	24.94	23.98	23.98	23.98	-4.99%	153,649
Aug 25, 2026	27.79	27.79	25.24	25.24	25.24	-4.97%	194,289
Aug 24, 2026	25.99	26.58	25.98	26.56	26.56	4.90%	272,157
Aug 21, 2026	24.74	25.32	24.58	25.32	25.32	4.98%	501,257
Aug 20, 2026	24.50	24.99	23.30	24.12	24.12	0.88%	72,511
Aug 19, 2026	22.93	24.01	22.93	23.91	23.91	4.55%	120,887
Aug 18, 2026	21.84	22.94	20.76	22.87	22.87	4.67%	1,475,898
Aug 17, 2026	22.54	23.30	21.85	21.85	21.85	-5.00%	66,505
Aug 14, 2026	22.25	23.88	22.25	23.00	23.00	-1.67%	58,172
Aug 13, 2026	24.19	24.69	23.20	23.39	23.39	-2.99%	25,323