Aqylon Nexus Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	26.51	28.08	25.42	25.42	25.42	-4.97%	1,327,196
Aug 3, 2026	25.99	26.75	24.21	26.75	26.75	4.98%	1,836,560
Jul 31, 2026	25.78	26.03	25.17	25.48	25.48	0.79%	101,250
Jul 30, 2026	24.00	25.30	23.48	25.28	25.28	4.90%	2,365,434
Jul 29, 2026	26.00	26.12	24.00	24.10	24.10	-4.59%	89,909
Jul 28, 2026	24.00	25.80	24.00	25.26	25.26	0.40%	887,440
Jul 27, 2026	25.89	26.27	24.75	25.16	25.16	-3.34%	38,213
Jul 24, 2026	26.03	26.80	26.03	26.03	26.03	-4.97%	487,151
Jul 23, 2026	29.00	30.03	27.25	27.39	27.39	-4.50%	230,227
Jul 22, 2026	28.31	30.79	28.31	28.68	28.68	-3.76%	2,501,315
Jul 21, 2026	29.80	29.80	29.80	29.80	29.80	-4.97%	46,871
Jul 20, 2026	31.36	32.00	31.36	31.36	31.36	-5.00%	61,121
Jul 17, 2026	35.00	35.00	33.01	33.01	33.01	-4.98%	118,633
Jul 16, 2026	37.00	37.00	34.64	34.74	34.74	-4.72%	101,985
Jul 15, 2026	38.93	39.05	36.27	36.46	36.46	-4.48%	99,342
Jul 14, 2026	39.49	40.00	37.55	38.17	38.17	-2.55%	24,448
Jul 13, 2026	40.00	41.25	38.05	39.17	39.17	-0.31%	577,554
Jul 10, 2026	39.00	40.25	38.77	39.29	39.29	2.48%	43,267
Jul 9, 2026	41.40	41.40	37.80	38.34	38.34	-3.62%	244,271
Jul 8, 2026	41.87	42.45	39.78	39.78	39.78	-4.99%	17,780
Jul 7, 2026	41.40	42.82	41.37	41.87	41.87	-2.20%	32,280
Jul 6, 2026	43.05	45.52	42.62	42.81	42.81	-4.57%	113,641
Jul 3, 2026	43.72	45.00	43.17	44.86	44.86	4.67%	91,156
Jul 2, 2026	41.97	43.26	41.97	42.86	42.86	1.78%	64,049
Jul 1, 2026	42.98	43.18	41.95	42.11	42.11	2.38%	59,121
Jun 30, 2026	41.05	41.83	38.24	41.13	41.13	3.24%	89,876
Jun 29, 2026	38.02	41.77	38.02	39.84	39.84	0.13%	200,551
Jun 25, 2026	40.02	41.04	39.79	39.79	39.79	-4.99%	52,273
Jun 24, 2026	41.88	43.00	41.88	41.88	41.88	-4.99%	175,015
Jun 23, 2026	44.72	45.87	44.08	44.08	44.08	-4.98%	111,898
Jun 22, 2026	48.44	48.44	46.39	46.39	46.39	-5.00%	72,115
Jun 19, 2026	49.98	49.98	45.68	48.83	48.83	1.56%	275,501
Jun 18, 2026	48.50	50.75	48.07	48.08	48.08	-4.98%	208,984
Jun 17, 2026	53.02	53.27	50.37	50.60	50.60	-4.56%	105,415
Jun 16, 2026	56.73	56.73	53.02	53.02	53.02	-5.00%	1,310,264
Jun 15, 2026	57.98	58.09	55.60	55.81	55.81	-1.57%	91,366
Jun 12, 2026	56.39	57.28	56.00	56.70	56.70	1.27%	788,717
Jun 11, 2026	56.53	57.38	55.03	55.99	55.99	-1.81%	64,212
Jun 10, 2026	58.41	58.56	56.70	57.02	57.02	-2.38%	35,164
Jun 9, 2026	57.71	59.03	56.72	58.41	58.41	1.21%	64,510
Jun 8, 2026	58.07	60.91	57.31	57.71	57.71	-4.10%	55,475
Jun 5, 2026	59.32	60.39	57.50	60.18	60.18	1.26%	113,378
Jun 4, 2026	57.38	59.67	54.50	59.43	59.43	4.58%	277,665
Jun 3, 2026	58.83	59.00	56.81	56.83	56.83	-4.97%	288,790
Jun 2, 2026	62.40	62.40	58.66	59.80	59.80	-2.80%	245,470
Jun 1, 2026	64.46	66.98	61.46	61.52	61.52	-4.53%	179,353
May 29, 2026	61.40	64.47	60.40	64.44	64.44	4.95%	1,797,310
May 27, 2026	63.34	63.34	61.12	61.40	61.40	-0.44%	21,813
May 26, 2026	64.07	64.07	61.35	61.67	61.67	-1.00%	73,053
May 25, 2026	60.67	62.29	58.90	62.29	62.29	4.99%	297,672