Aqylon Nexus Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	39.49	40.00	37.55	38.17	38.17	-2.55%	24,448
Jul 13, 2026	40.00	41.25	38.05	39.17	39.17	-0.31%	577,554
Jul 10, 2026	39.00	40.25	38.77	39.29	39.29	2.48%	43,267
Jul 9, 2026	41.40	41.40	37.80	38.34	38.34	-3.62%	244,271
Jul 8, 2026	41.87	42.45	39.78	39.78	39.78	-4.99%	17,780
Jul 7, 2026	41.40	42.82	41.37	41.87	41.87	-2.20%	32,280
Jul 6, 2026	43.05	45.52	42.62	42.81	42.81	-4.57%	113,641
Jul 3, 2026	43.72	45.00	43.17	44.86	44.86	4.67%	91,156
Jul 2, 2026	41.97	43.26	41.97	42.86	42.86	1.78%	64,049
Jul 1, 2026	42.98	43.18	41.95	42.11	42.11	2.38%	59,121
Jun 30, 2026	41.05	41.83	38.24	41.13	41.13	3.24%	89,876
Jun 29, 2026	38.02	41.77	38.02	39.84	39.84	0.13%	200,551
Jun 25, 2026	40.02	41.04	39.79	39.79	39.79	-4.99%	52,273
Jun 24, 2026	41.88	43.00	41.88	41.88	41.88	-4.99%	175,015
Jun 23, 2026	44.72	45.87	44.08	44.08	44.08	-4.98%	111,898
Jun 22, 2026	48.44	48.44	46.39	46.39	46.39	-5.00%	72,115
Jun 19, 2026	49.98	49.98	45.68	48.83	48.83	1.56%	275,501
Jun 18, 2026	48.50	50.75	48.07	48.08	48.08	-4.98%	208,984
Jun 17, 2026	53.02	53.27	50.37	50.60	50.60	-4.56%	105,415
Jun 16, 2026	56.73	56.73	53.02	53.02	53.02	-5.00%	1,310,264
Jun 15, 2026	57.98	58.09	55.60	55.81	55.81	-1.57%	91,366
Jun 12, 2026	56.39	57.28	56.00	56.70	56.70	1.27%	788,717
Jun 11, 2026	56.53	57.38	55.03	55.99	55.99	-1.81%	64,212
Jun 10, 2026	58.41	58.56	56.70	57.02	57.02	-2.38%	35,164
Jun 9, 2026	57.71	59.03	56.72	58.41	58.41	1.21%	64,510
Jun 8, 2026	58.07	60.91	57.31	57.71	57.71	-4.10%	55,475
Jun 5, 2026	59.32	60.39	57.50	60.18	60.18	1.26%	113,378
Jun 4, 2026	57.38	59.67	54.50	59.43	59.43	4.58%	277,665
Jun 3, 2026	58.83	59.00	56.81	56.83	56.83	-4.97%	288,790
Jun 2, 2026	62.40	62.40	58.66	59.80	59.80	-2.80%	245,470
Jun 1, 2026	64.46	66.98	61.46	61.52	61.52	-4.53%	179,353
May 29, 2026	61.40	64.47	60.40	64.44	64.44	4.95%	1,797,310
May 27, 2026	63.34	63.34	61.12	61.40	61.40	-0.44%	21,813
May 26, 2026	64.07	64.07	61.35	61.67	61.67	-1.00%	73,053
May 25, 2026	60.67	62.29	58.90	62.29	62.29	4.99%	297,672
May 22, 2026	60.50	61.19	58.80	59.33	59.33	0.53%	50,367
May 21, 2026	62.78	62.78	57.67	59.02	59.02	-2.11%	1,486,369
May 20, 2026	58.47	60.45	56.70	60.29	60.29	4.54%	176,481
May 19, 2026	57.20	58.67	55.50	57.67	57.67	2.07%	57,851
May 18, 2026	56.78	57.34	54.62	56.50	56.50	0.59%	114,139
May 15, 2026	58.33	58.33	55.90	56.17	56.17	-1.07%	111,236
May 14, 2026	55.80	56.83	54.51	56.78	56.78	4.90%	431,730
May 13, 2026	51.07	54.22	51.07	54.13	54.13	4.82%	426,959
May 12, 2026	53.95	54.40	51.36	51.64	51.64	-4.48%	141,435
May 11, 2026	51.73	54.06	50.92	54.06	54.06	4.99%	422,281
May 8, 2026	52.29	52.29	50.02	51.49	51.49	0.82%	121,854
May 7, 2026	52.80	52.80	50.20	51.07	51.07	-1.88%	2,764,485
May 6, 2026	54.89	54.89	51.50	52.05	52.05	-0.84%	137,526
May 5, 2026	50.31	52.58	49.11	52.49	52.49	2.64%	85,265
May 4, 2026	50.30	51.55	49.07	51.14	51.14	3.48%	49,670