Aqylon Nexus Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	25.99	26.58	25.98	26.56	26.56	4.90%	272,157
Aug 21, 2026	24.74	25.32	24.58	25.32	25.32	4.98%	501,257
Aug 20, 2026	24.50	24.99	23.30	24.12	24.12	0.88%	72,511
Aug 19, 2026	22.93	24.01	22.93	23.91	23.91	4.55%	120,887
Aug 18, 2026	21.84	22.94	20.76	22.87	22.87	4.67%	1,475,898
Aug 17, 2026	22.54	23.30	21.85	21.85	21.85	-5.00%	66,505
Aug 14, 2026	22.25	23.88	22.25	23.00	23.00	-1.67%	58,172
Aug 13, 2026	24.19	24.69	23.20	23.39	23.39	-2.99%	25,323
Aug 12, 2026	25.30	25.49	24.10	24.11	24.11	-4.93%	220,115
Aug 11, 2026	27.21	27.21	25.35	25.36	25.36	-4.95%	58,125
Aug 10, 2026	27.71	27.76	26.10	26.68	26.68	-1.04%	153,442
Aug 7, 2026	28.01	28.70	26.60	26.96	26.96	-3.71%	598,535
Aug 6, 2026	27.52	28.00	27.50	28.00	28.00	4.99%	338,299
Aug 5, 2026	24.41	26.69	24.16	26.67	26.67	4.92%	547,614
Aug 4, 2026	26.51	28.08	25.42	25.42	25.42	-4.97%	1,327,196
Aug 3, 2026	25.99	26.75	24.21	26.75	26.75	4.98%	1,836,560
Jul 31, 2026	25.78	26.03	25.17	25.48	25.48	0.79%	101,250
Jul 30, 2026	24.00	25.30	23.48	25.28	25.28	4.90%	2,365,434
Jul 29, 2026	26.00	26.12	24.00	24.10	24.10	-4.59%	89,909
Jul 28, 2026	24.00	25.80	24.00	25.26	25.26	0.40%	887,440
Jul 27, 2026	25.89	26.27	24.75	25.16	25.16	-3.34%	38,213
Jul 24, 2026	26.03	26.80	26.03	26.03	26.03	-4.97%	487,151
Jul 23, 2026	29.00	30.03	27.25	27.39	27.39	-4.50%	230,227
Jul 22, 2026	28.31	30.79	28.31	28.68	28.68	-3.76%	2,501,315
Jul 21, 2026	29.80	29.80	29.80	29.80	29.80	-4.97%	46,871
Jul 20, 2026	31.36	32.00	31.36	31.36	31.36	-5.00%	61,121
Jul 17, 2026	35.00	35.00	33.01	33.01	33.01	-4.98%	118,633
Jul 16, 2026	37.00	37.00	34.64	34.74	34.74	-4.72%	101,985
Jul 15, 2026	38.93	39.05	36.27	36.46	36.46	-4.48%	99,342
Jul 14, 2026	39.49	40.00	37.55	38.17	38.17	-2.55%	24,448
Jul 13, 2026	40.00	41.25	38.05	39.17	39.17	-0.31%	577,554
Jul 10, 2026	39.00	40.25	38.77	39.29	39.29	2.48%	43,267
Jul 9, 2026	41.40	41.40	37.80	38.34	38.34	-3.62%	244,271
Jul 8, 2026	41.87	42.45	39.78	39.78	39.78	-4.99%	17,780
Jul 7, 2026	41.40	42.82	41.37	41.87	41.87	-2.20%	32,280
Jul 6, 2026	43.05	45.52	42.62	42.81	42.81	-4.57%	113,641
Jul 3, 2026	43.72	45.00	43.17	44.86	44.86	4.67%	91,156
Jul 2, 2026	41.97	43.26	41.97	42.86	42.86	1.78%	64,049
Jul 1, 2026	42.98	43.18	41.95	42.11	42.11	2.38%	59,121
Jun 30, 2026	41.05	41.83	38.24	41.13	41.13	3.24%	89,876
Jun 29, 2026	38.02	41.77	38.02	39.84	39.84	0.13%	200,551
Jun 25, 2026	40.02	41.04	39.79	39.79	39.79	-4.99%	52,273
Jun 24, 2026	41.88	43.00	41.88	41.88	41.88	-4.99%	175,015
Jun 23, 2026	44.72	45.87	44.08	44.08	44.08	-4.98%	111,898
Jun 22, 2026	48.44	48.44	46.39	46.39	46.39	-5.00%	72,115
Jun 19, 2026	49.98	49.98	45.68	48.83	48.83	1.56%	275,501
Jun 18, 2026	48.50	50.75	48.07	48.08	48.08	-4.98%	208,984
Jun 17, 2026	53.02	53.27	50.37	50.60	50.60	-4.56%	105,415
Jun 16, 2026	56.73	56.73	53.02	53.02	53.02	-5.00%	1,310,264
Jun 15, 2026	57.98	58.09	55.60	55.81	55.81	-1.57%	91,366