Raminfo Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	55.49	57.99	52.10	54.97	54.97	-0.63%	23,642
Mar 25, 2026	57.35	57.85	54.00	55.32	55.32	-3.54%	63,392
Mar 24, 2026	58.18	62.69	56.10	57.35	57.35	-0.86%	18,471
Mar 23, 2026	60.14	60.14	57.50	57.85	57.85	-3.79%	3,027
Mar 20, 2026	58.59	64.00	57.05	60.13	60.13	6.37%	22,462
Mar 19, 2026	63.50	63.50	55.99	56.53	56.53	-10.01%	13,156
Mar 18, 2026	59.98	65.40	56.50	62.82	62.82	14.74%	23,903
Mar 17, 2026	54.46	56.00	52.10	54.75	54.75	-2.39%	9,060
Mar 16, 2026	56.90	57.00	51.55	56.09	56.09	3.47%	10,327
Mar 13, 2026	54.75	56.89	51.50	54.21	54.21	-0.99%	13,839
Mar 12, 2026	54.51	55.70	52.50	54.75	54.75	0.68%	1,999
Mar 11, 2026	56.80	57.98	54.00	54.38	54.38	-0.93%	9,787
Mar 10, 2026	57.00	57.77	53.90	54.89	54.89	-0.33%	3,506
Mar 9, 2026	55.00	57.00	54.30	55.07	55.07	-3.40%	13,747
Mar 6, 2026	54.60	58.90	54.60	57.01	57.01	-1.59%	7,370
Mar 5, 2026	55.20	58.00	52.75	57.93	57.93	5.63%	8,520
Mar 4, 2026	50.15	55.95	50.15	54.84	54.84	-1.19%	12,086
Mar 2, 2026	52.80	56.00	50.45	55.50	55.50	2.97%	8,419
Feb 27, 2026	54.50	55.00	51.11	53.90	53.90	-1.10%	6,277
Feb 26, 2026	53.50	56.50	53.50	54.50	54.50	1.45%	20,495
Feb 25, 2026	54.35	56.80	53.50	53.72	53.72	-1.47%	2,860
Feb 24, 2026	56.00	56.98	54.23	54.52	54.52	-3.73%	13,007
Feb 23, 2026	57.71	59.70	56.30	56.63	56.63	-0.91%	3,490
Feb 20, 2026	61.90	62.00	56.00	57.15	57.15	-7.72%	53,976
Feb 19, 2026	61.93	62.25	61.55	61.93	61.93	0.05%	2,138
Feb 18, 2026	63.20	64.77	60.17	61.90	61.90	-1.26%	3,692
Feb 17, 2026	69.00	69.00	58.00	62.69	62.69	-7.62%	32,722
Feb 16, 2026	72.95	72.95	67.00	67.86	67.86	-4.18%	4,451
Feb 13, 2026	69.05	74.95	68.25	70.82	70.82	-1.50%	3,011
Feb 12, 2026	69.05	72.88	67.50	71.90	71.90	2.19%	3,596
Feb 11, 2026	73.00	73.00	69.00	70.36	70.36	-2.83%	4,190
Feb 10, 2026	71.49	72.70	68.80	72.41	72.41	2.19%	7,534
Feb 9, 2026	65.90	72.00	65.90	70.86	70.86	10.86%	11,844
Feb 6, 2026	60.81	65.70	60.70	63.92	63.92	2.93%	2,427
Feb 5, 2026	61.50	64.79	61.50	62.10	62.10	-1.80%	2,577
Feb 4, 2026	61.00	64.00	58.65	63.24	63.24	3.45%	5,393
Feb 3, 2026	59.00	64.95	58.00	61.13	61.13	5.56%	7,806
Feb 2, 2026	58.00	58.50	57.80	57.91	57.91	-0.97%	15,594
Feb 1, 2026	57.00	59.75	57.00	58.48	58.48	1.83%	5,814
Jan 30, 2026	58.15	58.99	57.03	57.43	57.43	-0.76%	15,445
Jan 29, 2026	57.06	58.00	56.00	57.87	57.87	1.97%	13,585
Jan 28, 2026	57.50	60.80	56.07	56.75	56.75	-0.54%	26,441
Jan 27, 2026	63.89	63.89	56.00	57.06	57.06	-6.66%	14,349
Jan 23, 2026	60.25	61.99	59.10	61.13	61.13	1.36%	6,580
Jan 22, 2026	61.00	61.70	59.00	60.31	60.31	3.84%	2,969
Jan 21, 2026	62.65	63.16	57.00	58.08	58.08	-9.49%	16,798
Jan 20, 2026	66.99	66.99	63.06	64.17	64.17	-1.70%	4,267
Jan 19, 2026	67.23	67.23	64.33	65.28	65.28	-2.42%	1,168
Jan 16, 2026	63.04	67.33	63.04	66.90	66.90	1.92%	2,100
Jan 14, 2026	65.10	68.98	65.10	65.64	65.64	0.17%	2,755