Raminfo Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	55.20	58.00	52.75	57.93	57.93	5.63%	8,520
Mar 4, 2026	50.15	55.95	50.15	54.84	54.84	-1.19%	12,086
Mar 2, 2026	52.80	56.00	50.45	55.50	55.50	2.97%	8,419
Feb 27, 2026	54.50	55.00	51.11	53.90	53.90	-1.10%	6,277
Feb 26, 2026	53.50	56.50	53.50	54.50	54.50	1.45%	20,495
Feb 25, 2026	54.35	56.80	53.50	53.72	53.72	-1.47%	2,860
Feb 24, 2026	56.00	56.98	54.23	54.52	54.52	-3.73%	13,007
Feb 23, 2026	57.71	59.70	56.30	56.63	56.63	-0.91%	3,490
Feb 20, 2026	61.90	62.00	56.00	57.15	57.15	-7.72%	53,976
Feb 19, 2026	61.93	62.25	61.55	61.93	61.93	0.05%	2,138
Feb 18, 2026	63.20	64.77	60.17	61.90	61.90	-1.26%	3,692
Feb 17, 2026	69.00	69.00	58.00	62.69	62.69	-7.62%	32,722
Feb 16, 2026	72.95	72.95	67.00	67.86	67.86	-4.18%	4,451
Feb 13, 2026	69.05	74.95	68.25	70.82	70.82	-1.50%	3,011
Feb 12, 2026	69.05	72.88	67.50	71.90	71.90	2.19%	3,596
Feb 11, 2026	73.00	73.00	69.00	70.36	70.36	-2.83%	4,190
Feb 10, 2026	71.49	72.70	68.80	72.41	72.41	2.19%	7,534
Feb 9, 2026	65.90	72.00	65.90	70.86	70.86	10.86%	11,844
Feb 6, 2026	60.81	65.70	60.70	63.92	63.92	2.93%	2,427
Feb 5, 2026	61.50	64.79	61.50	62.10	62.10	-1.80%	2,577
Feb 4, 2026	61.00	64.00	58.65	63.24	63.24	3.45%	5,393
Feb 3, 2026	59.00	64.95	58.00	61.13	61.13	5.56%	7,806
Feb 2, 2026	58.00	58.50	57.80	57.91	57.91	-0.97%	15,594
Feb 1, 2026	57.00	59.75	57.00	58.48	58.48	1.83%	5,814
Jan 30, 2026	58.15	58.99	57.03	57.43	57.43	-0.76%	15,445
Jan 29, 2026	57.06	58.00	56.00	57.87	57.87	1.97%	13,585
Jan 28, 2026	57.50	60.80	56.07	56.75	56.75	-0.54%	26,441
Jan 27, 2026	63.89	63.89	56.00	57.06	57.06	-6.66%	14,349
Jan 23, 2026	60.25	61.99	59.10	61.13	61.13	1.36%	6,580
Jan 22, 2026	61.00	61.70	59.00	60.31	60.31	3.84%	2,969
Jan 21, 2026	62.65	63.16	57.00	58.08	58.08	-9.49%	16,798
Jan 20, 2026	66.99	66.99	63.06	64.17	64.17	-1.70%	4,267
Jan 19, 2026	67.23	67.23	64.33	65.28	65.28	-2.42%	1,168
Jan 16, 2026	63.04	67.33	63.04	66.90	66.90	1.92%	2,100
Jan 14, 2026	65.10	68.98	65.10	65.64	65.64	0.17%	2,755
Jan 13, 2026	67.00	69.70	65.00	65.53	65.53	-3.21%	16,458
Jan 12, 2026	67.15	69.00	65.35	67.70	67.70	0.61%	1,956
Jan 9, 2026	67.00	69.80	65.55	67.29	67.29	2.72%	3,041
Jan 8, 2026	70.90	72.30	64.00	65.51	65.51	-7.08%	11,608
Jan 7, 2026	70.45	72.50	70.45	70.50	70.50	1.08%	2,196
Jan 6, 2026	72.00	73.79	69.23	69.75	69.75	-3.86%	10,220
Jan 5, 2026	73.95	74.30	71.22	72.55	72.55	0.07%	2,955
Jan 2, 2026	72.08	74.55	71.07	72.50	72.50	0.58%	5,989
Jan 1, 2026	73.00	73.00	72.06	72.08	72.08	-1.14%	1,113
Dec 31, 2025	73.62	74.88	70.80	72.91	72.91	0.59%	3,935
Dec 30, 2025	70.00	73.00	70.00	72.48	72.48	3.16%	4,769
Dec 29, 2025	71.00	76.99	69.12	70.26	70.26	-2.12%	4,240
Dec 26, 2025	71.54	72.95	69.50	71.78	71.78	0.83%	2,579
Dec 24, 2025	70.00	72.30	70.00	71.19	71.19	0.81%	1,727
Dec 23, 2025	74.00	74.60	69.00	70.62	70.62	-4.58%	10,158