Raminfo Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	45.67	46.99	43.50	44.50	44.50	-2.56%	11,249
Jun 18, 2026	49.89	49.89	43.16	45.67	45.67	-3.43%	6,925
Jun 17, 2026	46.25	48.00	44.50	47.29	47.29	2.76%	7,325
Jun 16, 2026	46.50	46.55	44.35	46.02	46.02	0.48%	5,621
Jun 15, 2026	49.99	49.99	44.15	45.80	45.80	-3.48%	27,461
Jun 12, 2026	46.30	47.90	45.50	47.45	47.45	2.37%	7,435
Jun 11, 2026	44.10	49.00	44.10	46.35	46.35	2.93%	12,320
Jun 10, 2026	44.09	45.50	44.09	45.03	45.03	0.74%	2,348
Jun 9, 2026	45.12	45.98	43.75	44.70	44.70	-0.69%	4,042
Jun 8, 2026	43.80	46.88	43.25	45.01	45.01	-1.96%	11,539
Jun 5, 2026	46.88	46.88	45.01	45.91	45.91	-0.50%	8,508
Jun 4, 2026	45.59	46.83	44.90	46.14	46.14	1.23%	12,308
Jun 3, 2026	46.25	46.30	44.00	45.58	45.58	-1.66%	18,859
Jun 2, 2026	44.49	46.51	43.19	46.35	46.35	7.34%	6,946
Jun 1, 2026	46.99	46.99	42.60	43.18	43.18	-5.70%	17,227
May 29, 2026	47.27	47.99	45.00	45.79	45.79	-3.13%	17,888
May 27, 2026	46.30	47.99	45.95	47.27	47.27	2.60%	5,904
May 26, 2026	46.51	47.95	45.20	46.07	46.07	-2.06%	10,727
May 25, 2026	47.00	47.69	45.51	47.04	47.04	4.05%	9,189
May 22, 2026	46.26	47.94	44.90	45.21	45.21	-5.69%	25,415
May 21, 2026	49.93	49.93	46.00	47.94	47.94	-2.06%	5,387
May 20, 2026	48.50	48.95	47.10	48.95	48.95	5.77%	2,395
May 19, 2026	49.60	49.60	46.00	46.28	46.28	-3.98%	6,074
May 18, 2026	48.66	49.99	46.90	48.20	48.20	-3.75%	12,216
May 15, 2026	50.21	50.75	49.68	50.08	50.08	-0.20%	17,578
May 14, 2026	54.80	54.80	49.50	50.18	50.18	-4.85%	43,659
May 13, 2026	52.87	53.00	51.02	52.74	52.74	1.78%	12,559
May 12, 2026	50.90	52.99	49.30	51.82	51.82	2.33%	15,834
May 11, 2026	51.87	53.00	50.00	50.64	50.64	-2.35%	14,510
May 8, 2026	51.81	53.35	51.50	51.86	51.86	0.19%	11,703
May 7, 2026	53.49	53.49	50.30	51.76	51.76	1.13%	30,032
May 6, 2026	55.47	55.47	49.99	51.18	51.18	-2.87%	77,973
May 5, 2026	55.01	55.01	51.93	52.69	52.69	-3.29%	18,454
May 4, 2026	57.95	57.95	53.91	54.48	54.48	-2.21%	10,595
Apr 30, 2026	54.14	60.90	54.14	55.71	55.71	0.85%	65,761
Apr 29, 2026	54.69	56.00	54.69	55.24	55.24	1.01%	2,918
Apr 28, 2026	54.25	57.00	54.00	54.69	54.69	-2.16%	12,372
Apr 27, 2026	58.39	58.39	55.00	55.90	55.90	0.76%	6,028
Apr 24, 2026	57.73	57.73	54.00	55.48	55.48	-0.39%	6,590
Apr 23, 2026	58.50	60.00	54.99	55.70	55.70	-4.28%	20,227
Apr 22, 2026	59.60	61.39	57.20	58.19	58.19	-2.46%	5,485
Apr 21, 2026	59.00	61.90	58.50	59.66	59.66	0.93%	5,761
Apr 20, 2026	61.00	61.00	58.52	59.11	59.11	-3.84%	2,613
Apr 17, 2026	61.00	63.00	60.00	61.47	61.47	1.45%	3,302
Apr 16, 2026	60.01	61.00	59.11	60.59	60.59	3.48%	3,964
Apr 15, 2026	57.01	59.78	57.01	58.55	58.55	1.74%	3,631
Apr 13, 2026	55.61	58.48	55.61	57.55	57.55	-0.26%	4,033
Apr 10, 2026	58.31	58.90	53.00	57.70	57.70	-2.65%	26,452
Apr 9, 2026	60.74	62.00	59.10	59.27	59.27	-0.35%	9,671
Apr 8, 2026	60.00	64.39	58.51	59.48	59.48	-2.67%	10,157