Raminfo Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	41.82	42.38	40.28	41.18	41.18	0.83%	1,222
Oct 22, 2026	41.50	44.69	40.00	40.84	40.84	-5.00%	6,697
Oct 21, 2026	43.00	44.95	42.11	42.99	42.99	-1.65%	2,210
Oct 19, 2026	43.30	44.40	42.32	43.71	43.71	3.63%	1,858
Oct 16, 2026	48.00	48.75	41.20	42.18	42.18	-8.76%	24,727
Oct 15, 2026	44.90	47.90	43.80	46.23	46.23	6.08%	19,348
Oct 14, 2026	42.00	43.94	40.31	43.58	43.58	4.31%	4,985
Oct 13, 2026	41.90	42.90	40.00	41.78	41.78	-2.77%	6,671
Oct 12, 2026	41.30	43.35	41.30	42.97	42.97	1.56%	1,335
Oct 9, 2026	44.18	44.18	42.30	42.31	42.31	-1.08%	1,283
Oct 8, 2026	46.66	46.66	42.50	42.77	42.77	-2.53%	2,457
Oct 7, 2026	44.88	44.88	43.07	43.88	43.88	1.41%	759
Oct 6, 2026	45.88	45.88	43.05	43.27	43.27	-1.79%	3,191
Oct 5, 2026	44.93	44.93	43.08	44.06	44.06	-1.96%	627
Oct 1, 2026	45.29	45.29	43.55	44.94	44.94	-1.01%	362
Sep 30, 2026	46.41	46.41	44.50	45.40	45.40	2.99%	147
Sep 29, 2026	44.94	44.94	42.70	44.08	44.08	2.11%	646
Sep 28, 2026	44.50	46.75	43.00	43.17	43.17	-3.47%	3,346
Sep 25, 2026	44.32	46.46	43.15	44.72	44.72	2.92%	27,389
Sep 24, 2026	43.14	43.79	43.09	43.45	43.45	2.72%	2,572
Sep 23, 2026	42.30	43.47	42.15	42.30	42.30	-0.56%	4,562
Sep 22, 2026	44.45	44.50	42.25	42.54	42.54	-4.23%	4,719
Sep 21, 2026	44.50	44.50	42.90	44.42	44.42	0.16%	2,172
Sep 18, 2026	44.99	44.99	43.00	44.35	44.35	0.34%	1,484
Sep 17, 2026	43.30	44.50	42.43	44.20	44.20	2.08%	4,407
Sep 16, 2026	44.00	44.00	42.26	43.30	43.30	2.70%	1,859
Sep 15, 2026	43.32	44.95	42.00	42.16	42.16	-3.15%	6,584
Sep 11, 2026	43.20	44.00	42.32	43.53	43.53	2.30%	3,933
Sep 10, 2026	44.18	44.18	42.40	42.55	42.55	-2.16%	731
Sep 9, 2026	43.80	44.15	43.03	43.49	43.49	-0.71%	1,311
Sep 8, 2026	43.95	44.20	43.01	43.80	43.80	-0.61%	14,813
Sep 7, 2026	42.69	44.20	42.09	44.07	44.07	3.23%	12,944
Sep 4, 2026	43.99	43.99	42.12	42.69	42.69	-0.91%	3,848
Sep 3, 2026	43.08	44.36	43.08	43.08	43.08	0.02%	9,221
Sep 2, 2026	46.38	46.38	43.00	43.07	43.07	-2.89%	3,580
Sep 1, 2026	44.25	44.40	43.50	44.35	44.35	2.59%	2,272
Aug 31, 2026	45.29	45.29	43.20	43.23	43.23	-2.64%	1,643
Aug 28, 2026	44.24	45.00	43.82	44.40	44.40	3.23%	3,328
Aug 27, 2026	43.90	44.50	42.34	43.01	43.01	-2.89%	3,429
Aug 26, 2026	43.60	44.75	43.20	44.29	44.29	-0.47%	874
Aug 25, 2026	43.50	45.00	43.50	44.50	44.50	1.00%	1,267
Aug 24, 2026	45.00	46.10	43.12	44.06	44.06	-1.76%	26,123
Aug 21, 2026	44.40	45.00	43.06	44.85	44.85	2.40%	9,628
Aug 20, 2026	44.52	44.52	43.50	43.80	43.80	1.27%	3,216
Aug 19, 2026	44.70	45.10	43.00	43.25	43.25	-0.69%	25,696
Aug 18, 2026	44.00	45.00	43.50	43.55	43.55	-1.72%	4,645
Aug 17, 2026	47.40	48.67	43.50	44.31	44.31	-2.76%	5,955
Aug 14, 2026	44.85	47.80	42.50	45.57	45.57	3.52%	7,892
Aug 13, 2026	45.50	47.84	43.20	44.02	44.02	-3.21%	15,143
Aug 12, 2026	45.79	45.79	42.85	45.48	45.48	2.69%	5,341