Raminfo Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	45.29	45.29	43.55	44.94	44.94	-1.01%	362
Sep 30, 2026	46.41	46.41	44.50	45.40	45.40	2.99%	147
Sep 29, 2026	44.94	44.94	42.70	44.08	44.08	2.11%	646
Sep 28, 2026	44.50	46.75	43.00	43.17	43.17	-3.47%	3,346
Sep 25, 2026	44.32	46.46	43.15	44.72	44.72	2.92%	27,389
Sep 24, 2026	43.14	43.79	43.09	43.45	43.45	2.72%	2,572
Sep 23, 2026	42.30	43.47	42.15	42.30	42.30	-0.56%	4,562
Sep 22, 2026	44.45	44.50	42.25	42.54	42.54	-4.23%	4,719
Sep 21, 2026	44.50	44.50	42.90	44.42	44.42	0.16%	2,172
Sep 18, 2026	44.99	44.99	43.00	44.35	44.35	0.34%	1,484
Sep 17, 2026	43.30	44.50	42.43	44.20	44.20	2.08%	4,407
Sep 16, 2026	44.00	44.00	42.26	43.30	43.30	2.70%	1,859
Sep 15, 2026	43.32	44.95	42.00	42.16	42.16	-3.15%	6,584
Sep 11, 2026	43.20	44.00	42.32	43.53	43.53	2.30%	3,933
Sep 10, 2026	44.18	44.18	42.40	42.55	42.55	-2.16%	731
Sep 9, 2026	43.80	44.15	43.03	43.49	43.49	-0.71%	1,311
Sep 8, 2026	43.95	44.20	43.01	43.80	43.80	-0.61%	14,813
Sep 7, 2026	42.69	44.20	42.09	44.07	44.07	3.23%	12,944
Sep 4, 2026	43.99	43.99	42.12	42.69	42.69	-0.91%	3,848
Sep 3, 2026	43.08	44.36	43.08	43.08	43.08	0.02%	9,221
Sep 2, 2026	46.38	46.38	43.00	43.07	43.07	-2.89%	3,580
Sep 1, 2026	44.25	44.40	43.50	44.35	44.35	2.59%	2,272
Aug 31, 2026	45.29	45.29	43.20	43.23	43.23	-2.64%	1,643
Aug 28, 2026	44.24	45.00	43.82	44.40	44.40	3.23%	3,328
Aug 27, 2026	43.90	44.50	42.34	43.01	43.01	-2.89%	3,429
Aug 26, 2026	43.60	44.75	43.20	44.29	44.29	-0.47%	874
Aug 25, 2026	43.50	45.00	43.50	44.50	44.50	1.00%	1,267
Aug 24, 2026	45.00	46.10	43.12	44.06	44.06	-1.76%	26,123
Aug 21, 2026	44.40	45.00	43.06	44.85	44.85	2.40%	9,628
Aug 20, 2026	44.52	44.52	43.50	43.80	43.80	1.27%	3,216
Aug 19, 2026	44.70	45.10	43.00	43.25	43.25	-0.69%	25,696
Aug 18, 2026	44.00	45.00	43.50	43.55	43.55	-1.72%	4,645
Aug 17, 2026	47.40	48.67	43.50	44.31	44.31	-2.76%	5,955
Aug 14, 2026	44.85	47.80	42.50	45.57	45.57	3.52%	7,892
Aug 13, 2026	45.50	47.84	43.20	44.02	44.02	-3.21%	15,143
Aug 12, 2026	45.79	45.79	42.85	45.48	45.48	2.69%	5,341
Aug 11, 2026	44.00	44.94	43.30	44.29	44.29	0.66%	705
Aug 10, 2026	43.60	44.98	43.00	44.00	44.00	-	1,300
Aug 7, 2026	43.80	44.05	42.51	44.00	44.00	0.05%	9,931
Aug 6, 2026	44.60	44.60	43.10	43.98	43.98	0.85%	2,954
Aug 5, 2026	44.70	45.45	42.00	43.61	43.61	-0.23%	6,632
Aug 4, 2026	44.85	44.85	43.15	43.71	43.71	-1.26%	2,443
Aug 3, 2026	45.19	45.19	42.61	44.27	44.27	0.48%	5,557
Jul 31, 2026	44.67	44.67	43.00	44.06	44.06	1.61%	1,966
Jul 30, 2026	42.64	44.68	42.64	43.36	43.36	-1.32%	3,086
Jul 29, 2026	44.95	45.00	43.11	43.94	43.94	-0.81%	3,133
Jul 28, 2026	44.83	44.84	43.50	44.30	44.30	1.21%	2,053
Jul 27, 2026	43.20	45.32	42.74	43.77	43.77	-1.46%	5,849
Jul 24, 2026	42.61	45.20	42.61	44.42	44.42	1.76%	500
Jul 23, 2026	45.50	46.35	43.01	43.65	43.65	-2.31%	2,352