Raminfo Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	51.81	53.35	51.50	51.86	51.86	0.19%	11,703
May 7, 2026	53.49	53.49	50.30	51.76	51.76	1.13%	30,032
May 6, 2026	55.47	55.47	49.99	51.18	51.18	-2.87%	77,973
May 5, 2026	55.01	55.01	51.93	52.69	52.69	-3.29%	18,454
May 4, 2026	57.95	57.95	53.91	54.48	54.48	-2.21%	10,595
Apr 30, 2026	54.14	60.90	54.14	55.71	55.71	0.85%	65,761
Apr 29, 2026	54.69	56.00	54.69	55.24	55.24	1.01%	2,918
Apr 28, 2026	54.25	57.00	54.00	54.69	54.69	-2.16%	12,372
Apr 27, 2026	58.39	58.39	55.00	55.90	55.90	0.76%	6,028
Apr 24, 2026	57.73	57.73	54.00	55.48	55.48	-0.39%	6,590
Apr 23, 2026	58.50	60.00	54.99	55.70	55.70	-4.28%	20,227
Apr 22, 2026	59.60	61.39	57.20	58.19	58.19	-2.46%	5,485
Apr 21, 2026	59.00	61.90	58.50	59.66	59.66	0.93%	5,761
Apr 20, 2026	61.00	61.00	58.52	59.11	59.11	-3.84%	2,613
Apr 17, 2026	61.00	63.00	60.00	61.47	61.47	1.45%	3,302
Apr 16, 2026	60.01	61.00	59.11	60.59	60.59	3.48%	3,964
Apr 15, 2026	57.01	59.78	57.01	58.55	58.55	1.74%	3,631
Apr 13, 2026	55.61	58.48	55.61	57.55	57.55	-0.26%	4,033
Apr 10, 2026	58.31	58.90	53.00	57.70	57.70	-2.65%	26,452
Apr 9, 2026	60.74	62.00	59.10	59.27	59.27	-0.35%	9,671
Apr 8, 2026	60.00	64.39	58.51	59.48	59.48	-2.67%	10,157
Apr 7, 2026	61.50	61.50	56.37	61.11	61.11	4.32%	11,917
Apr 6, 2026	55.92	59.25	54.62	58.58	58.58	4.23%	3,131
Apr 2, 2026	55.20	56.77	55.20	56.20	56.20	-1.00%	2,293
Apr 1, 2026	51.01	57.80	51.01	56.77	56.77	12.13%	4,694
Mar 30, 2026	51.45	54.98	48.99	50.63	50.63	-7.90%	50,695
Mar 27, 2026	55.49	57.99	52.10	54.97	54.97	-0.63%	23,642
Mar 25, 2026	57.35	57.85	54.00	55.32	55.32	-3.54%	63,392
Mar 24, 2026	58.18	62.69	56.10	57.35	57.35	-0.86%	18,471
Mar 23, 2026	60.14	60.14	57.50	57.85	57.85	-3.79%	3,027
Mar 20, 2026	58.59	64.00	57.05	60.13	60.13	6.37%	22,462
Mar 19, 2026	63.50	63.50	55.99	56.53	56.53	-10.01%	13,156
Mar 18, 2026	59.98	65.40	56.50	62.82	62.82	14.74%	23,903
Mar 17, 2026	54.46	56.00	52.10	54.75	54.75	-2.39%	9,060
Mar 16, 2026	56.90	57.00	51.55	56.09	56.09	3.47%	10,327
Mar 13, 2026	54.75	56.89	51.50	54.21	54.21	-0.99%	13,839
Mar 12, 2026	54.51	55.70	52.50	54.75	54.75	0.68%	1,999
Mar 11, 2026	56.80	57.98	54.00	54.38	54.38	-0.93%	9,787
Mar 10, 2026	57.00	57.77	53.90	54.89	54.89	-0.33%	3,506
Mar 9, 2026	55.00	57.00	54.30	55.07	55.07	-3.40%	13,747
Mar 6, 2026	54.60	58.90	54.60	57.01	57.01	-1.59%	7,370
Mar 5, 2026	55.20	58.00	52.75	57.93	57.93	5.63%	8,520
Mar 4, 2026	50.15	55.95	50.15	54.84	54.84	-1.19%	12,086
Mar 2, 2026	52.80	56.00	50.45	55.50	55.50	2.97%	8,419
Feb 27, 2026	54.50	55.00	51.11	53.90	53.90	-1.10%	6,277
Feb 26, 2026	53.50	56.50	53.50	54.50	54.50	1.45%	20,495
Feb 25, 2026	54.35	56.80	53.50	53.72	53.72	-1.47%	2,860
Feb 24, 2026	56.00	56.98	54.23	54.52	54.52	-3.73%	13,007
Feb 23, 2026	57.71	59.70	56.30	56.63	56.63	-0.91%	3,490
Feb 20, 2026	61.90	62.00	56.00	57.15	57.15	-7.72%	53,976