Raminfo Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	44.40	45.00	43.06	44.85	44.85	2.40%	9,628
Aug 20, 2026	44.52	44.52	43.50	43.80	43.80	1.27%	3,216
Aug 19, 2026	44.70	45.10	43.00	43.25	43.25	-0.69%	25,696
Aug 18, 2026	44.00	45.00	43.50	43.55	43.55	-1.72%	4,645
Aug 17, 2026	47.40	48.67	43.50	44.31	44.31	-2.76%	5,955
Aug 14, 2026	44.85	47.80	42.50	45.57	45.57	3.52%	7,892
Aug 13, 2026	45.50	47.84	43.20	44.02	44.02	-3.21%	15,143
Aug 12, 2026	45.79	45.79	42.85	45.48	45.48	2.69%	5,341
Aug 11, 2026	44.00	44.94	43.30	44.29	44.29	0.66%	705
Aug 10, 2026	43.60	44.98	43.00	44.00	44.00	-	1,300
Aug 7, 2026	43.80	44.05	42.51	44.00	44.00	0.05%	9,931
Aug 6, 2026	44.60	44.60	43.10	43.98	43.98	0.85%	2,954
Aug 5, 2026	44.70	45.45	42.00	43.61	43.61	-0.23%	6,632
Aug 4, 2026	44.85	44.85	43.15	43.71	43.71	-1.26%	2,443
Aug 3, 2026	45.19	45.19	42.61	44.27	44.27	0.48%	5,557
Jul 31, 2026	44.67	44.67	43.00	44.06	44.06	1.61%	1,966
Jul 30, 2026	42.64	44.68	42.64	43.36	43.36	-1.32%	3,086
Jul 29, 2026	44.95	45.00	43.11	43.94	43.94	-0.81%	3,133
Jul 28, 2026	44.83	44.84	43.50	44.30	44.30	1.21%	2,053
Jul 27, 2026	43.20	45.32	42.74	43.77	43.77	-1.46%	5,849
Jul 24, 2026	42.61	45.20	42.61	44.42	44.42	1.76%	500
Jul 23, 2026	45.50	46.35	43.01	43.65	43.65	-2.31%	2,352
Jul 22, 2026	44.74	44.74	42.60	44.68	44.68	3.04%	807
Jul 21, 2026	45.67	45.67	42.97	43.36	43.36	-0.69%	2,451
Jul 20, 2026	45.90	45.90	43.02	43.66	43.66	-2.83%	4,096
Jul 17, 2026	48.50	48.50	43.00	44.93	44.93	-4.81%	16,350
Jul 16, 2026	48.95	48.95	46.15	47.20	47.20	-0.86%	802
Jul 15, 2026	47.00	49.40	46.00	47.61	47.61	3.84%	3,643
Jul 14, 2026	46.55	48.22	45.22	45.85	45.85	-2.84%	1,939
Jul 13, 2026	46.10	47.60	46.10	47.19	47.19	0.66%	2,095
Jul 10, 2026	48.00	48.00	45.36	46.88	46.88	0.93%	14,787
Jul 9, 2026	46.47	47.48	45.26	46.45	46.45	-1.13%	6,970
Jul 8, 2026	45.00	47.88	44.63	46.98	46.98	3.23%	9,340
Jul 7, 2026	47.40	47.40	45.00	45.51	45.51	-1.73%	2,200
Jul 6, 2026	46.38	48.00	44.41	46.31	46.31	0.04%	6,102
Jul 3, 2026	46.00	46.38	46.00	46.29	46.29	1.18%	2,233
Jul 2, 2026	45.60	46.75	44.50	45.75	45.75	0.64%	5,380
Jul 1, 2026	46.00	46.98	45.09	45.46	45.46	-0.07%	2,188
Jun 30, 2026	44.60	46.28	44.20	45.49	45.49	1.54%	11,850
Jun 29, 2026	44.64	45.79	44.10	44.80	44.80	-1.65%	1,819
Jun 25, 2026	45.98	45.98	44.38	45.55	45.55	2.27%	3,101
Jun 24, 2026	44.15	46.80	44.15	44.54	44.54	0.84%	7,139
Jun 23, 2026	46.69	46.69	43.30	44.17	44.17	-3.14%	9,143
Jun 22, 2026	44.00	45.64	44.00	45.60	45.60	2.47%	942
Jun 19, 2026	45.67	46.99	43.50	44.50	44.50	-2.56%	11,249
Jun 18, 2026	49.89	49.89	43.16	45.67	45.67	-3.43%	6,925
Jun 17, 2026	46.25	48.00	44.50	47.29	47.29	2.76%	7,325
Jun 16, 2026	46.50	46.55	44.35	46.02	46.02	0.48%	5,621
Jun 15, 2026	49.99	49.99	44.15	45.80	45.80	-3.48%	27,461
Jun 12, 2026	46.30	47.90	45.50	47.45	47.45	2.37%	7,435