Sunil Agro Foods Limited (BOM:530953)
India · Delayed Price · Currency is INR 90.00
+1.50 (1.69%)
At close: Mar 4, 2026
Sunil Agro Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 85.70 | 90.13 | 85.65 | 88.50 | 88.50 | -1.83% | 612 |
| Feb 27, 2026 | 90.78 | 90.78 | 90.15 | 90.15 | 90.15 | 4.21% | 6 |
| Feb 26, 2026 | 86.50 | 89.99 | 86.49 | 86.51 | 86.51 | -4.98% | 1,360 |
| Feb 25, 2026 | 90.00 | 94.44 | 90.00 | 91.04 | 91.04 | 1.16% | 203 |
| Feb 23, 2026 | 90.00 | 90.00 | 86.45 | 90.00 | 90.00 | -1.09% | 101 |
| Feb 20, 2026 | 86.10 | 91.50 | 86.10 | 90.99 | 90.99 | 2.24% | 504 |
| Feb 19, 2026 | 89.40 | 89.40 | 85.25 | 89.00 | 89.00 | -0.81% | 34 |
| Feb 18, 2026 | 89.73 | 89.73 | 89.73 | 89.73 | 89.73 | -0.30% | 2 |
| Feb 17, 2026 | 86.37 | 90.00 | 86.37 | 90.00 | 90.00 | -1.00% | 83 |
| Feb 16, 2026 | 91.00 | 91.00 | 90.91 | 90.91 | 90.91 | -5.00% | 464 |
| Feb 13, 2026 | 98.25 | 98.25 | 95.50 | 95.69 | 95.69 | 2.25% | 56 |
| Feb 12, 2026 | 93.58 | 93.58 | 93.58 | 93.58 | 93.58 | -1.49% | 7 |
| Feb 10, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 1.52% | 1 |
| Feb 6, 2026 | 94.50 | 94.50 | 93.58 | 93.58 | 93.58 | 3.98% | 7 |
| Feb 5, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 1.13% | 1 |
| Feb 3, 2026 | 89.25 | 89.25 | 88.99 | 88.99 | 88.99 | 4.69% | 4 |
| Feb 2, 2026 | 91.98 | 91.98 | 83.60 | 85.00 | 85.00 | -3.41% | 273 |
| Jan 30, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - | 14 |
| Jan 29, 2026 | 84.28 | 88.49 | 84.28 | 88.00 | 88.00 | 2.33% | 22 |
| Jan 28, 2026 | 83.00 | 86.98 | 83.00 | 86.00 | 86.00 | 3.60% | 313 |
| Jan 27, 2026 | 83.00 | 89.90 | 83.00 | 83.01 | 83.01 | -4.76% | 120 |
| Jan 23, 2026 | 90.00 | 93.96 | 87.00 | 87.16 | 87.16 | -3.21% | 294 |
| Jan 22, 2026 | 90.00 | 90.05 | 88.00 | 90.05 | 90.05 | 0.75% | 1,278 |
| Jan 21, 2026 | 86.95 | 89.66 | 84.29 | 89.38 | 89.38 | 0.74% | 435 |
| Jan 20, 2026 | 80.75 | 88.76 | 80.75 | 88.72 | 88.72 | 4.38% | 32 |
| Jan 19, 2026 | 89.96 | 89.97 | 81.70 | 85.00 | 85.00 | -1.15% | 682 |
| Jan 16, 2026 | 85.99 | 85.99 | 85.99 | 85.99 | 85.99 | 4.78% | 6 |
| Jan 14, 2026 | 82.08 | 84.99 | 81.67 | 82.07 | 82.07 | -0.01% | 158 |
| Jan 13, 2026 | 86.26 | 86.26 | 82.08 | 82.08 | 82.08 | -4.85% | 200 |
| Jan 12, 2026 | 86.00 | 89.99 | 86.00 | 86.26 | 86.26 | 0.30% | 424 |
| Jan 9, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - | 45 |
| Jan 8, 2026 | 86.00 | 86.00 | 81.60 | 86.00 | 86.00 | 0.57% | 48 |
| Jan 7, 2026 | 87.10 | 87.10 | 83.20 | 85.51 | 85.51 | -1.83% | 108 |
| Jan 5, 2026 | 89.00 | 89.00 | 85.08 | 87.10 | 87.10 | - | 478 |
| Jan 2, 2026 | 88.86 | 88.86 | 87.05 | 87.10 | 87.10 | -1.98% | 650 |
| Jan 1, 2026 | 88.00 | 88.94 | 87.00 | 88.86 | 88.86 | -0.13% | 95 |
| Dec 31, 2025 | 83.60 | 89.48 | 83.60 | 88.98 | 88.98 | 1.11% | 209 |
| Dec 30, 2025 | 91.99 | 92.00 | 88.00 | 88.00 | 88.00 | -4.82% | 308 |
| Dec 29, 2025 | 93.00 | 93.00 | 92.00 | 92.46 | 92.46 | 3.90% | 33 |
| Dec 26, 2025 | 88.99 | 88.99 | 88.99 | 88.99 | 88.99 | - | 52 |
| Dec 24, 2025 | 88.99 | 88.99 | 88.99 | 88.99 | 88.99 | - | 5 |
| Dec 23, 2025 | 85.15 | 88.99 | 85.15 | 88.99 | 88.99 | 4.51% | 87 |
| Dec 22, 2025 | 84.84 | 89.99 | 84.84 | 85.15 | 85.15 | -4.65% | 756 |
| Dec 19, 2025 | 89.30 | 89.30 | 89.30 | 89.30 | 89.30 | -4.99% | 5 |
| Dec 16, 2025 | 94.99 | 94.99 | 93.99 | 93.99 | 93.99 | 3.76% | 2 |
| Dec 15, 2025 | 92.00 | 92.50 | 88.40 | 90.58 | 90.58 | -2.60% | 563 |
| Dec 12, 2025 | 91.00 | 93.88 | 91.00 | 93.00 | 93.00 | -1.47% | 502 |
| Dec 11, 2025 | 94.50 | 94.50 | 94.38 | 94.39 | 94.39 | -0.12% | 3 |
| Dec 9, 2025 | 91.99 | 94.50 | 91.99 | 94.50 | 94.50 | 2.73% | 7 |
| Dec 8, 2025 | 91.99 | 91.99 | 91.99 | 91.99 | 91.99 | 0.49% | 1 |