Sunil Agro Foods Limited (BOM:530953)
India · Delayed Price · Currency is INR 90.05
+0.67 (0.75%)
At close: Jan 22, 2026
Sunil Agro Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 90.00 | 90.05 | 88.00 | 90.05 | 90.05 | 0.75% | 1,278 |
| Jan 21, 2026 | 86.95 | 89.66 | 84.29 | 89.38 | 89.38 | 0.74% | 435 |
| Jan 20, 2026 | 80.75 | 88.76 | 80.75 | 88.72 | 88.72 | 4.38% | 32 |
| Jan 19, 2026 | 89.96 | 89.97 | 81.70 | 85.00 | 85.00 | -1.15% | 682 |
| Jan 16, 2026 | 85.99 | 85.99 | 85.99 | 85.99 | 85.99 | 4.78% | 6 |
| Jan 14, 2026 | 82.08 | 84.99 | 81.67 | 82.07 | 82.07 | -0.01% | 158 |
| Jan 13, 2026 | 86.26 | 86.26 | 82.08 | 82.08 | 82.08 | -4.85% | 200 |
| Jan 12, 2026 | 86.00 | 89.99 | 86.00 | 86.26 | 86.26 | 0.30% | 424 |
| Jan 9, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - | 45 |
| Jan 8, 2026 | 86.00 | 86.00 | 81.60 | 86.00 | 86.00 | 0.57% | 48 |
| Jan 7, 2026 | 87.10 | 87.10 | 83.20 | 85.51 | 85.51 | -1.83% | 108 |
| Jan 5, 2026 | 89.00 | 89.00 | 85.08 | 87.10 | 87.10 | - | 478 |
| Jan 2, 2026 | 88.86 | 88.86 | 87.05 | 87.10 | 87.10 | -1.98% | 650 |
| Jan 1, 2026 | 88.00 | 88.94 | 87.00 | 88.86 | 88.86 | -0.13% | 95 |
| Dec 31, 2025 | 83.60 | 89.48 | 83.60 | 88.98 | 88.98 | 1.11% | 209 |
| Dec 30, 2025 | 91.99 | 92.00 | 88.00 | 88.00 | 88.00 | -4.82% | 308 |
| Dec 29, 2025 | 93.00 | 93.00 | 92.00 | 92.46 | 92.46 | 3.90% | 33 |
| Dec 26, 2025 | 88.99 | 88.99 | 88.99 | 88.99 | 88.99 | - | 52 |
| Dec 24, 2025 | 88.99 | 88.99 | 88.99 | 88.99 | 88.99 | - | 5 |
| Dec 23, 2025 | 85.15 | 88.99 | 85.15 | 88.99 | 88.99 | 4.51% | 87 |
| Dec 22, 2025 | 84.84 | 89.99 | 84.84 | 85.15 | 85.15 | -4.65% | 756 |
| Dec 19, 2025 | 89.30 | 89.30 | 89.30 | 89.30 | 89.30 | -4.99% | 5 |
| Dec 16, 2025 | 94.99 | 94.99 | 93.99 | 93.99 | 93.99 | 3.76% | 2 |
| Dec 15, 2025 | 92.00 | 92.50 | 88.40 | 90.58 | 90.58 | -2.60% | 563 |
| Dec 12, 2025 | 91.00 | 93.88 | 91.00 | 93.00 | 93.00 | -1.47% | 502 |
| Dec 11, 2025 | 94.50 | 94.50 | 94.38 | 94.39 | 94.39 | -0.12% | 3 |
| Dec 9, 2025 | 91.99 | 94.50 | 91.99 | 94.50 | 94.50 | 2.73% | 7 |
| Dec 8, 2025 | 91.99 | 91.99 | 91.99 | 91.99 | 91.99 | 0.49% | 1 |
| Dec 5, 2025 | 92.97 | 92.97 | 91.54 | 91.54 | 91.54 | 3.18% | 13 |
| Dec 3, 2025 | 88.50 | 92.00 | 88.20 | 88.72 | 88.72 | -4.40% | 606 |
| Dec 2, 2025 | 92.80 | 92.80 | 92.80 | 92.80 | 92.80 | 3.76% | 1 |
| Dec 1, 2025 | 92.91 | 92.91 | 89.00 | 89.44 | 89.44 | -3.73% | 705 |
| Nov 28, 2025 | 92.93 | 92.93 | 92.91 | 92.91 | 92.91 | 0.48% | 42 |
| Nov 27, 2025 | 92.47 | 92.47 | 90.00 | 92.47 | 92.47 | - | 16 |
| Nov 26, 2025 | 91.00 | 92.47 | 89.95 | 92.47 | 92.47 | 2.80% | 48 |
| Nov 25, 2025 | 90.99 | 90.99 | 89.95 | 89.95 | 89.95 | 3.27% | 2 |
| Nov 24, 2025 | 87.10 | 87.10 | 87.10 | 87.10 | 87.10 | - | 10 |
| Nov 21, 2025 | 88.30 | 88.30 | 87.10 | 87.10 | 87.10 | -1.35% | 670 |
| Nov 20, 2025 | 92.99 | 92.99 | 88.26 | 88.29 | 88.29 | -4.83% | 581 |
| Nov 19, 2025 | 92.95 | 92.95 | 92.00 | 92.77 | 92.77 | 3.08% | 141 |
| Nov 17, 2025 | 89.00 | 90.00 | 84.21 | 90.00 | 90.00 | 1.53% | 899 |
| Nov 14, 2025 | 87.11 | 93.98 | 86.98 | 88.64 | 88.64 | -3.18% | 3,027 |
| Nov 13, 2025 | 96.00 | 96.00 | 91.50 | 91.55 | 91.55 | -4.88% | 60 |
| Nov 11, 2025 | 93.25 | 96.25 | 93.25 | 96.25 | 96.25 | -1.79% | 20 |
| Nov 10, 2025 | 101.00 | 101.00 | 96.00 | 98.00 | 98.00 | 1.25% | 74 |
| Nov 7, 2025 | 97.00 | 97.00 | 96.00 | 96.79 | 96.79 | -0.22% | 18 |
| Nov 6, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | -0.87% | 100 |
| Nov 3, 2025 | 94.79 | 98.90 | 94.79 | 97.85 | 97.85 | 3.23% | 218 |
| Oct 31, 2025 | 94.90 | 94.90 | 90.31 | 94.79 | 94.79 | -0.22% | 117 |
| Oct 30, 2025 | 92.00 | 95.00 | 92.00 | 95.00 | 95.00 | - | 105 |