Sunil Agro Foods Limited (BOM:530953)
India · Delayed Price · Currency is INR 82.24
+2.54 (3.19%)
At close: Sep 9, 2026
Sunil Agro Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 80.00 | 82.59 | 76.50 | 79.70 | 79.70 | -1.02% | 494 |
| Sep 7, 2026 | 83.50 | 83.50 | 80.50 | 80.52 | 80.52 | -3.57% | 127 |
| Sep 4, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | 2.45% | 3 |
| Sep 3, 2026 | 78.20 | 82.50 | 78.13 | 81.50 | 81.50 | -0.90% | 266 |
| Sep 2, 2026 | 83.07 | 83.07 | 82.24 | 82.24 | 82.24 | 3.81% | 10 |
| Sep 1, 2026 | 82.75 | 82.75 | 79.00 | 79.22 | 79.22 | -3.33% | 150 |
| Aug 31, 2026 | 81.45 | 85.00 | 81.45 | 81.95 | 81.95 | -4.41% | 230 |
| Aug 28, 2026 | 80.50 | 87.13 | 80.50 | 85.73 | 85.73 | 3.29% | 347 |
| Aug 27, 2026 | 85.99 | 85.99 | 78.05 | 83.00 | 83.00 | 1.03% | 727 |
| Aug 26, 2026 | 82.00 | 85.93 | 81.23 | 82.15 | 82.15 | -3.92% | 362 |
| Aug 25, 2026 | 87.95 | 87.95 | 85.50 | 85.50 | 85.50 | -4.99% | 3 |
| Aug 21, 2026 | 85.00 | 89.99 | 85.00 | 89.99 | 89.99 | 2.38% | 32 |
| Aug 20, 2026 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | -0.10% | 19 |
| Aug 19, 2026 | 88.56 | 88.56 | 87.99 | 87.99 | 87.99 | -0.64% | 2 |
| Aug 14, 2026 | 88.56 | 88.56 | 88.56 | 88.56 | 88.56 | -0.01% | 1 |
| Aug 13, 2026 | 84.50 | 88.57 | 84.45 | 88.57 | 88.57 | -0.36% | 151 |
| Aug 12, 2026 | 84.55 | 89.00 | 84.55 | 88.89 | 88.89 | -0.10% | 558 |
| Aug 11, 2026 | 88.98 | 88.98 | 88.98 | 88.98 | 88.98 | 1.11% | 30 |
| Aug 7, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - | 1 |
| Aug 6, 2026 | 86.30 | 89.98 | 86.30 | 88.00 | 88.00 | 1.75% | 44 |
| Aug 4, 2026 | 86.50 | 86.50 | 86.49 | 86.49 | 86.49 | -0.08% | 2 |
| Aug 3, 2026 | 87.00 | 87.00 | 86.56 | 86.56 | 86.56 | 0.78% | 17 |
| Jul 30, 2026 | 85.90 | 85.90 | 85.89 | 85.89 | 85.89 | 2.14% | 10 |
| Jul 27, 2026 | 84.99 | 84.99 | 84.00 | 84.09 | 84.09 | 3.83% | 12 |
| Jul 24, 2026 | 83.98 | 83.98 | 80.99 | 80.99 | 80.99 | - | 5 |
| Jul 23, 2026 | 79.14 | 81.99 | 79.10 | 80.99 | 80.99 | 2.29% | 254 |
| Jul 22, 2026 | 79.19 | 82.00 | 79.14 | 79.18 | 79.18 | -4.95% | 628 |
| Jul 21, 2026 | 82.95 | 85.00 | 82.95 | 83.30 | 83.30 | -0.04% | 1,069 |
| Jul 20, 2026 | 83.69 | 83.69 | 83.33 | 83.33 | 83.33 | 4.03% | 2 |
| Jul 17, 2026 | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 | -3.59% | 53 |
| Jul 16, 2026 | 84.94 | 84.94 | 78.80 | 83.08 | 83.08 | 0.24% | 1,082 |
| Jul 15, 2026 | 84.00 | 84.00 | 82.88 | 82.88 | 82.88 | 3.60% | 6 |
| Jul 14, 2026 | 87.60 | 87.60 | 80.00 | 80.00 | 80.00 | -4.18% | 5 |
| Jul 13, 2026 | 83.30 | 83.49 | 79.46 | 83.49 | 83.49 | -0.13% | 71 |
| Jul 10, 2026 | 82.00 | 83.99 | 82.00 | 83.60 | 83.60 | 1.95% | 14 |
| Jul 9, 2026 | 83.00 | 83.00 | 80.47 | 82.00 | 82.00 | -3.19% | 230 |
| Jul 8, 2026 | 84.70 | 84.70 | 84.70 | 84.70 | 84.70 | -0.11% | 1 |
| Jul 7, 2026 | 84.79 | 84.79 | 84.79 | 84.79 | 84.79 | -0.12% | 20 |
| Jul 2, 2026 | 84.52 | 85.00 | 84.52 | 84.89 | 84.89 | -0.06% | 147 |
| Jun 25, 2026 | 79.83 | 86.19 | 79.83 | 84.94 | 84.94 | 1.72% | 85 |
| Jun 24, 2026 | 79.50 | 83.50 | 79.28 | 83.50 | 83.50 | 0.06% | 501 |
| Jun 23, 2026 | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | 2.68% | 6 |
| Jun 22, 2026 | 84.39 | 84.39 | 81.10 | 81.27 | 81.27 | -3.70% | 122 |
| Jun 19, 2026 | 84.00 | 84.39 | 84.00 | 84.39 | 84.39 | -0.05% | 58 |
| Jun 18, 2026 | 79.21 | 84.47 | 79.21 | 84.43 | 84.43 | 3.49% | 164 |
| Jun 17, 2026 | 87.98 | 87.98 | 81.00 | 81.58 | 81.58 | -3.46% | 270 |
| Jun 16, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | - | 40 |
| Jun 15, 2026 | 81.05 | 84.50 | 81.05 | 84.50 | 84.50 | -0.95% | 147 |
| Jun 11, 2026 | 83.47 | 87.00 | 83.47 | 85.31 | 85.31 | 2.20% | 33 |
| Jun 10, 2026 | 88.00 | 88.00 | 80.00 | 83.47 | 83.47 | -0.73% | 311 |