Sunil Agro Foods Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	90.00	90.00	81.70	81.70	81.70	-5.00%	391
Jun 3, 2026	79.04	86.00	79.04	86.00	86.00	4.05%	101
Jun 1, 2026	82.52	82.65	82.49	82.65	82.65	4.99%	615
May 29, 2026	78.10	82.00	78.10	78.72	78.72	-3.65%	624
May 27, 2026	78.10	83.35	78.10	81.70	81.70	2.91%	971
May 26, 2026	78.33	79.74	78.33	79.39	79.39	-3.71%	262
May 25, 2026	82.69	82.69	78.00	82.45	82.45	1.14%	505
May 22, 2026	81.89	81.89	81.00	81.52	81.52	4.25%	5
May 21, 2026	77.36	81.95	77.33	78.20	78.20	-3.93%	129
May 19, 2026	79.15	83.49	79.15	81.40	81.40	-2.27%	69
May 18, 2026	84.90	84.90	83.29	83.29	83.29	2.90%	111
May 15, 2026	80.94	83.58	80.94	80.94	80.94	-	106
May 14, 2026	83.62	83.62	80.74	80.94	80.94	1.26%	105
May 13, 2026	83.00	84.96	79.01	79.93	79.93	-3.70%	79
May 12, 2026	78.55	83.98	78.55	83.00	83.00	0.61%	71
May 8, 2026	79.60	82.84	79.60	82.50	82.50	3.75%	176
May 7, 2026	83.95	83.95	79.01	79.52	79.52	-1.83%	70
May 6, 2026	82.77	82.77	81.00	81.00	81.00	2.40%	35
May 4, 2026	79.10	82.89	79.10	79.10	79.10	-	58
Apr 30, 2026	79.10	79.10	79.10	79.10	79.10	-4.12%	200
Apr 29, 2026	84.00	84.00	82.50	82.50	82.50	0.82%	6
Apr 28, 2026	84.99	84.99	81.00	81.83	81.83	0.84%	479
Apr 27, 2026	80.75	83.50	80.75	81.15	81.15	-4.53%	414
Apr 24, 2026	85.00	85.00	85.00	85.00	85.00	-	1
Apr 23, 2026	87.57	87.57	85.00	85.00	85.00	-	38
Apr 22, 2026	78.70	85.00	78.70	85.00	85.00	2.61%	2
Apr 21, 2026	83.10	84.00	82.10	82.84	82.84	-4.12%	325
Apr 20, 2026	83.81	86.40	83.81	86.40	86.40	3.09%	4
Apr 17, 2026	88.00	88.00	83.75	83.81	83.81	-4.90%	685
Apr 16, 2026	88.40	88.40	88.00	88.13	88.13	1.71%	4
Apr 15, 2026	88.80	88.80	80.91	86.65	86.65	1.92%	149
Apr 13, 2026	85.26	85.26	85.02	85.02	85.02	4.63%	13
Apr 10, 2026	84.80	88.76	80.56	81.26	81.26	-4.17%	446
Apr 9, 2026	85.22	86.00	84.79	84.80	84.80	-	68
Apr 8, 2026	82.50	84.99	78.45	84.80	84.80	2.79%	300
Apr 7, 2026	82.50	82.50	82.50	82.50	82.50	4.55%	7
Apr 6, 2026	82.80	86.49	78.91	78.91	78.91	-4.70%	4
Apr 2, 2026	79.37	82.89	79.37	82.80	82.80	4.32%	34
Apr 1, 2026	79.37	79.37	79.37	79.37	79.37	4.72%	5
Mar 30, 2026	75.79	75.79	75.79	75.79	75.79	3.43%	7
Mar 27, 2026	77.00	77.00	73.28	73.28	73.28	-4.99%	361
Mar 25, 2026	77.55	83.47	76.46	77.13	77.13	-4.16%	3,291
Mar 24, 2026	80.00	85.00	79.39	80.48	80.48	-3.69%	42
Mar 23, 2026	89.00	89.00	83.55	83.56	83.56	-4.50%	709
Mar 20, 2026	86.93	90.96	82.59	87.50	87.50	0.66%	701
Mar 19, 2026	91.45	93.00	86.93	86.93	86.93	-4.99%	777
Mar 18, 2026	88.00	91.50	88.00	91.50	91.50	-0.53%	307
Mar 17, 2026	88.78	91.99	88.78	91.99	91.99	-1.56%	151
Mar 16, 2026	93.45	93.45	93.45	93.45	93.45	-0.35%	50
Mar 13, 2026	93.89	93.89	93.78	93.78	93.78	-0.17%	27