Sunil Agro Foods Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	83.62	83.62	80.74	80.94	80.94	1.26%	105
May 13, 2026	83.00	84.96	79.01	79.93	79.93	-3.70%	79
May 12, 2026	78.55	83.98	78.55	83.00	83.00	0.61%	71
May 8, 2026	79.60	82.84	79.60	82.50	82.50	3.75%	176
May 7, 2026	83.95	83.95	79.01	79.52	79.52	-1.83%	70
May 6, 2026	82.77	82.77	81.00	81.00	81.00	2.40%	35
May 4, 2026	79.10	82.89	79.10	79.10	79.10	-	58
Apr 30, 2026	79.10	79.10	79.10	79.10	79.10	-4.12%	200
Apr 29, 2026	84.00	84.00	82.50	82.50	82.50	0.82%	6
Apr 28, 2026	84.99	84.99	81.00	81.83	81.83	0.84%	479
Apr 27, 2026	80.75	83.50	80.75	81.15	81.15	-4.53%	414
Apr 24, 2026	85.00	85.00	85.00	85.00	85.00	-	1
Apr 23, 2026	87.57	87.57	85.00	85.00	85.00	-	38
Apr 22, 2026	78.70	85.00	78.70	85.00	85.00	2.61%	2
Apr 21, 2026	83.10	84.00	82.10	82.84	82.84	-4.12%	325
Apr 20, 2026	83.81	86.40	83.81	86.40	86.40	3.09%	4
Apr 17, 2026	88.00	88.00	83.75	83.81	83.81	-4.90%	685
Apr 16, 2026	88.40	88.40	88.00	88.13	88.13	1.71%	4
Apr 15, 2026	88.80	88.80	80.91	86.65	86.65	1.92%	149
Apr 13, 2026	85.26	85.26	85.02	85.02	85.02	4.63%	13
Apr 10, 2026	84.80	88.76	80.56	81.26	81.26	-4.17%	446
Apr 9, 2026	85.22	86.00	84.79	84.80	84.80	-	68
Apr 8, 2026	82.50	84.99	78.45	84.80	84.80	2.79%	300
Apr 7, 2026	82.50	82.50	82.50	82.50	82.50	4.55%	7
Apr 6, 2026	82.80	86.49	78.91	78.91	78.91	-4.70%	4
Apr 2, 2026	79.37	82.89	79.37	82.80	82.80	4.32%	34
Apr 1, 2026	79.37	79.37	79.37	79.37	79.37	4.72%	5
Mar 30, 2026	75.79	75.79	75.79	75.79	75.79	3.43%	7
Mar 27, 2026	77.00	77.00	73.28	73.28	73.28	-4.99%	361
Mar 25, 2026	77.55	83.47	76.46	77.13	77.13	-4.16%	3,291
Mar 24, 2026	80.00	85.00	79.39	80.48	80.48	-3.69%	42
Mar 23, 2026	89.00	89.00	83.55	83.56	83.56	-4.50%	709
Mar 20, 2026	86.93	90.96	82.59	87.50	87.50	0.66%	701
Mar 19, 2026	91.45	93.00	86.93	86.93	86.93	-4.99%	777
Mar 18, 2026	88.00	91.50	88.00	91.50	91.50	-0.53%	307
Mar 17, 2026	88.78	91.99	88.78	91.99	91.99	-1.56%	151
Mar 16, 2026	93.45	93.45	93.45	93.45	93.45	-0.35%	50
Mar 13, 2026	93.89	93.89	93.78	93.78	93.78	-0.17%	27
Mar 12, 2026	91.00	93.94	91.00	93.94	93.94	-0.46%	16
Mar 9, 2026	94.37	94.37	94.37	94.37	94.37	0.49%	156
Mar 6, 2026	90.00	94.37	90.00	93.91	93.91	4.34%	4
Mar 4, 2026	88.50	92.83	84.10	90.00	90.00	1.69%	20
Mar 2, 2026	85.70	90.13	85.65	88.50	88.50	-1.83%	612
Feb 27, 2026	90.78	90.78	90.15	90.15	90.15	4.21%	6
Feb 26, 2026	86.50	89.99	86.49	86.51	86.51	-4.98%	1,360
Feb 25, 2026	90.00	94.44	90.00	91.04	91.04	1.16%	203
Feb 23, 2026	90.00	90.00	86.45	90.00	90.00	-1.09%	101
Feb 20, 2026	86.10	91.50	86.10	90.99	90.99	2.24%	504
Feb 19, 2026	89.40	89.40	85.25	89.00	89.00	-0.81%	34
Feb 18, 2026	89.73	89.73	89.73	89.73	89.73	-0.30%	2