Sunil Agro Foods Limited (BOM:530953)
India · Delayed Price · Currency is INR 88.56
-0.01 (-0.01%)
At close: Aug 14, 2026
Sunil Agro Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 88.56 | 88.56 | 88.56 | 88.56 | 88.56 | -0.01% | 1 |
| Aug 13, 2026 | 84.50 | 88.57 | 84.45 | 88.57 | 88.57 | -0.36% | 151 |
| Aug 12, 2026 | 84.55 | 89.00 | 84.55 | 88.89 | 88.89 | -0.10% | 558 |
| Aug 11, 2026 | 88.98 | 88.98 | 88.98 | 88.98 | 88.98 | 1.11% | 30 |
| Aug 7, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - | 1 |
| Aug 6, 2026 | 86.30 | 89.98 | 86.30 | 88.00 | 88.00 | 1.75% | 44 |
| Aug 4, 2026 | 86.50 | 86.50 | 86.49 | 86.49 | 86.49 | -0.08% | 2 |
| Aug 3, 2026 | 87.00 | 87.00 | 86.56 | 86.56 | 86.56 | 0.78% | 17 |
| Jul 30, 2026 | 85.90 | 85.90 | 85.89 | 85.89 | 85.89 | 2.14% | 10 |
| Jul 27, 2026 | 84.99 | 84.99 | 84.00 | 84.09 | 84.09 | 3.83% | 12 |
| Jul 24, 2026 | 83.98 | 83.98 | 80.99 | 80.99 | 80.99 | - | 5 |
| Jul 23, 2026 | 79.14 | 81.99 | 79.10 | 80.99 | 80.99 | 2.29% | 254 |
| Jul 22, 2026 | 79.19 | 82.00 | 79.14 | 79.18 | 79.18 | -4.95% | 628 |
| Jul 21, 2026 | 82.95 | 85.00 | 82.95 | 83.30 | 83.30 | -0.04% | 1,069 |
| Jul 20, 2026 | 83.69 | 83.69 | 83.33 | 83.33 | 83.33 | 4.03% | 2 |
| Jul 17, 2026 | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 | -3.59% | 53 |
| Jul 16, 2026 | 84.94 | 84.94 | 78.80 | 83.08 | 83.08 | 0.24% | 1,082 |
| Jul 15, 2026 | 84.00 | 84.00 | 82.88 | 82.88 | 82.88 | 3.60% | 6 |
| Jul 14, 2026 | 87.60 | 87.60 | 80.00 | 80.00 | 80.00 | -4.18% | 5 |
| Jul 13, 2026 | 83.30 | 83.49 | 79.46 | 83.49 | 83.49 | -0.13% | 71 |
| Jul 10, 2026 | 82.00 | 83.99 | 82.00 | 83.60 | 83.60 | 1.95% | 14 |
| Jul 9, 2026 | 83.00 | 83.00 | 80.47 | 82.00 | 82.00 | -3.19% | 230 |
| Jul 8, 2026 | 84.70 | 84.70 | 84.70 | 84.70 | 84.70 | -0.11% | 1 |
| Jul 7, 2026 | 84.79 | 84.79 | 84.79 | 84.79 | 84.79 | -0.12% | 20 |
| Jul 2, 2026 | 84.52 | 85.00 | 84.52 | 84.89 | 84.89 | -0.06% | 147 |
| Jun 25, 2026 | 79.83 | 86.19 | 79.83 | 84.94 | 84.94 | 1.72% | 85 |
| Jun 24, 2026 | 79.50 | 83.50 | 79.28 | 83.50 | 83.50 | 0.06% | 501 |
| Jun 23, 2026 | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | 2.68% | 6 |
| Jun 22, 2026 | 84.39 | 84.39 | 81.10 | 81.27 | 81.27 | -3.70% | 122 |
| Jun 19, 2026 | 84.00 | 84.39 | 84.00 | 84.39 | 84.39 | -0.05% | 58 |
| Jun 18, 2026 | 79.21 | 84.47 | 79.21 | 84.43 | 84.43 | 3.49% | 164 |
| Jun 17, 2026 | 87.98 | 87.98 | 81.00 | 81.58 | 81.58 | -3.46% | 270 |
| Jun 16, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | - | 40 |
| Jun 15, 2026 | 81.05 | 84.50 | 81.05 | 84.50 | 84.50 | -0.95% | 147 |
| Jun 11, 2026 | 83.47 | 87.00 | 83.47 | 85.31 | 85.31 | 2.20% | 33 |
| Jun 10, 2026 | 88.00 | 88.00 | 80.00 | 83.47 | 83.47 | -0.73% | 311 |
| Jun 9, 2026 | 80.26 | 86.95 | 80.26 | 84.08 | 84.08 | -0.44% | 689 |
| Jun 5, 2026 | 81.70 | 85.46 | 78.12 | 84.45 | 84.45 | 3.37% | 159 |
| Jun 4, 2026 | 90.00 | 90.00 | 81.70 | 81.70 | 81.70 | -5.00% | 391 |
| Jun 3, 2026 | 79.04 | 86.00 | 79.04 | 86.00 | 86.00 | 4.05% | 101 |
| Jun 1, 2026 | 82.52 | 82.65 | 82.49 | 82.65 | 82.65 | 4.99% | 615 |
| May 29, 2026 | 78.10 | 82.00 | 78.10 | 78.72 | 78.72 | -3.65% | 624 |
| May 27, 2026 | 78.10 | 83.35 | 78.10 | 81.70 | 81.70 | 2.91% | 971 |
| May 26, 2026 | 78.33 | 79.74 | 78.33 | 79.39 | 79.39 | -3.71% | 262 |
| May 25, 2026 | 82.69 | 82.69 | 78.00 | 82.45 | 82.45 | 1.14% | 505 |
| May 22, 2026 | 81.89 | 81.89 | 81.00 | 81.52 | 81.52 | 4.25% | 5 |
| May 21, 2026 | 77.36 | 81.95 | 77.33 | 78.20 | 78.20 | -3.93% | 129 |
| May 19, 2026 | 79.15 | 83.49 | 79.15 | 81.40 | 81.40 | -2.27% | 69 |
| May 18, 2026 | 84.90 | 84.90 | 83.29 | 83.29 | 83.29 | 2.90% | 111 |
| May 15, 2026 | 80.94 | 83.58 | 80.94 | 80.94 | 80.94 | - | 106 |