Skip to main content
logo
Diana Tea Company Limited (BOM:530959)
India flag India · Delayed Price · Currency is INR
25.59
-0.53 (-2.03%)
At close: Jun 1, 2026

Diana Tea Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 202626.6026.8225.5125.5925.59-2.03%4,069
May 29, 202625.5027.1824.0026.1226.121.32%51,093
May 27, 202626.0426.4925.7025.7825.78-1.57%7,260
May 26, 202627.1927.1925.8626.1926.19-2.89%6,199
May 25, 202626.0627.0026.0626.9726.973.49%4,232
May 22, 202625.4626.6325.4626.0626.06-0.38%801
May 21, 202626.9826.9826.0526.1626.16-0.30%12,566
May 20, 202626.7026.7026.1526.2426.240.11%2,921
May 19, 202626.4927.1526.1126.2126.21-2.49%6,656
May 18, 202626.3027.1926.0726.8826.880.90%6,396
May 15, 202625.9727.2825.9726.6426.640.68%5,193
May 14, 202626.9727.2026.2626.4626.46-1.85%5,441
May 13, 202626.5027.3926.0926.9626.961.74%2,423
May 12, 202627.4927.4926.0026.5026.50-1.89%2,197
May 11, 202627.0727.4927.0027.0127.01-0.92%5,448
May 8, 202627.9927.9927.0027.2627.26-2.05%1,314
May 7, 202627.5027.9027.1327.8327.832.35%624
May 6, 202627.2527.5027.0527.1927.190.82%731
May 5, 202626.6027.2526.6026.9726.971.39%5,156
May 4, 202627.5028.0025.7726.6026.60-2.13%21,361
Apr 30, 202627.8027.8027.0327.1827.180.59%1,534
Apr 29, 202627.6027.6027.0227.0227.02-2.17%2,338
Apr 28, 202627.6027.7527.0527.6227.621.96%13,171
Apr 27, 202626.5627.9026.5627.0927.09-0.18%3,337
Apr 24, 202627.2527.6826.6627.1427.140.04%4,452
Apr 23, 202627.3527.3526.0027.1327.13-0.44%6,243
Apr 22, 202627.4027.4026.5027.2527.250.81%2,232
Apr 21, 202627.6927.6926.6027.0327.030.11%1,438
Apr 20, 202627.8927.8926.7227.0027.002.20%3,717
Apr 17, 202626.9027.4926.3726.4226.42-1.60%3,073
Apr 16, 202627.1727.8026.8026.8526.85-2.51%9,562
Apr 15, 202627.2428.7027.1627.5427.541.44%7,971
Apr 13, 202625.0027.2025.0027.1527.150.85%4,701
Apr 10, 202626.4627.1825.6926.9226.923.42%1,540
Apr 9, 202626.2627.1825.7626.0326.03-0.84%2,985
Apr 8, 202627.5027.5025.7026.2526.251.70%32,213
Apr 7, 202626.1526.5525.1025.8125.81-0.19%6,733
Apr 6, 202625.0025.9925.0025.8625.864.74%1,859
Apr 2, 202624.5925.3023.8024.6924.690.37%3,001
Apr 1, 202623.9524.6023.9524.6024.606.91%1,486
Mar 30, 202623.1124.3022.7523.0123.01-0.43%5,544
Mar 27, 202623.2724.3523.1023.1123.11-0.82%13,863
Mar 25, 202624.6524.9623.2023.3023.30-3.28%8,454
Mar 24, 202623.4724.4923.4724.0924.092.64%4,629
Mar 23, 202624.2024.9923.2023.4723.47-3.02%16,258
Mar 20, 202624.9925.3824.0224.2024.20-0.17%7,739
Mar 19, 202624.2924.7523.5124.2424.240.37%4,915
Mar 18, 202623.9524.1523.3024.1524.151.47%4,436
Mar 17, 202624.0124.7923.7623.8023.80-0.87%4,218
Mar 16, 202623.5024.4423.5024.0124.01-0.79%1,139