Skip to main content
logo
Diana Tea Company Limited (BOM:530959)
India flag India · Delayed Price · Currency is INR
26.42
-0.43 (-1.60%)
At close: Apr 17, 2026

Diana Tea Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 202626.9027.4926.3726.4226.42-1.60%3,073
Apr 16, 202627.1727.8026.8026.8526.85-2.51%9,562
Apr 15, 202627.2428.7027.1627.5427.541.44%7,971
Apr 13, 202625.0027.2025.0027.1527.150.85%4,701
Apr 10, 202626.4627.1825.6926.9226.923.42%1,540
Apr 9, 202626.2627.1825.7626.0326.03-0.84%2,985
Apr 8, 202627.5027.5025.7026.2526.251.70%32,213
Apr 7, 202626.1526.5525.1025.8125.81-0.19%6,733
Apr 6, 202625.0025.9925.0025.8625.864.74%1,859
Apr 2, 202624.5925.3023.8024.6924.690.37%3,001
Apr 1, 202623.9524.6023.9524.6024.606.91%1,486
Mar 30, 202623.1124.3022.7523.0123.01-0.43%5,544
Mar 27, 202623.2724.3523.1023.1123.11-0.82%13,863
Mar 25, 202624.6524.9623.2023.3023.30-3.28%8,454
Mar 24, 202623.4724.4923.4724.0924.092.64%4,629
Mar 23, 202624.2024.9923.2023.4723.47-3.02%16,258
Mar 20, 202624.9925.3824.0224.2024.20-0.17%7,739
Mar 19, 202624.2924.7523.5124.2424.240.37%4,915
Mar 18, 202623.9524.1523.3024.1524.151.47%4,436
Mar 17, 202624.0124.7923.7623.8023.80-0.87%4,218
Mar 16, 202623.5024.4423.5024.0124.01-0.79%1,139
Mar 13, 202624.6025.0024.0024.2024.20-1.18%3,547
Mar 12, 202624.2224.8024.2124.4924.49-0.65%920
Mar 11, 202624.5124.8324.1724.6524.651.44%1,475
Mar 10, 202624.9024.9023.8824.3024.300.79%10,172
Mar 9, 202626.4526.8522.7624.1124.11-7.80%25,911
Mar 6, 202626.4226.4225.5026.1526.152.79%1,191
Mar 5, 202625.9526.0025.3225.4425.441.27%1,919
Mar 4, 202626.9527.2924.2725.1225.12-8.15%23,879
Mar 2, 202625.6028.0025.0227.3527.352.74%16,823
Feb 27, 202627.0127.1026.6026.6226.62-1.44%5,670
Feb 26, 202626.8828.3926.8827.0127.01-1.50%6,435
Feb 25, 202628.3028.3027.2027.4227.420.77%488
Feb 24, 202628.5928.5927.0527.2127.21-2.75%1,214
Feb 23, 202627.7528.9727.2027.9827.980.83%557
Feb 20, 202628.0028.3727.6227.7527.750.18%5,970
Feb 19, 202627.4127.7127.4127.7027.70-1.04%119
Feb 18, 202628.9028.9027.7127.9927.99-2.78%7,792
Feb 17, 202628.9528.9527.4128.7928.79-0.17%3,165
Feb 16, 202627.1029.0027.1028.8428.848.83%23,892
Feb 13, 202627.4027.4026.3026.5026.50-3.64%8,792
Feb 12, 202627.6427.6427.1527.5027.50-0.54%377
Feb 11, 202628.9428.9427.4627.6527.65-1.46%4,864
Feb 10, 202628.5928.8927.0628.0628.061.45%11,632
Feb 9, 202626.7528.2025.0027.6627.664.18%25,949
Feb 6, 202627.4527.4526.3626.5526.55-1.63%999
Feb 5, 202626.8627.8826.4126.9926.99-5,199
Feb 4, 202626.1627.5526.1626.9926.991.20%3,843
Feb 3, 202627.4328.6025.0026.6726.67-3.23%23,958
Feb 2, 202626.8227.8926.4527.5627.562.84%1,653