Diana Tea Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	33.70	33.70	32.05	33.42	33.42	2.70%	46,542
Nov 9, 2026	32.10	33.40	30.70	32.54	32.54	1.37%	33,790
Nov 8, 2026	33.70	33.70	31.00	32.10	32.10	0.56%	17,664
Nov 6, 2026	31.55	32.50	28.21	31.92	31.92	8.20%	143,639
Nov 5, 2026	28.19	29.90	27.00	29.50	29.50	0.44%	14,904
Nov 4, 2026	28.00	29.80	28.00	29.37	29.37	4.89%	5,779
Nov 3, 2026	27.51	29.55	26.91	28.00	28.00	4.44%	4,394
Nov 2, 2026	26.75	27.50	26.41	26.81	26.81	0.22%	3,139
Oct 30, 2026	26.31	26.80	26.01	26.75	26.75	2.37%	1,895
Oct 29, 2026	26.13	26.13	26.13	26.13	26.13	-2.13%	1
Oct 28, 2026	26.70	26.85	26.11	26.70	26.70	0.38%	10,969
Oct 27, 2026	26.80	27.00	26.50	26.60	26.60	-1.26%	4,328
Oct 26, 2026	26.95	27.24	26.25	26.94	26.94	0.04%	2,641
Oct 23, 2026	27.60	27.60	23.80	26.93	26.93	-3.13%	10,702
Oct 22, 2026	27.60	29.50	27.00	27.80	27.80	1.91%	4,714
Oct 21, 2026	28.03	28.03	27.22	27.28	27.28	-3.16%	925
Oct 19, 2026	28.50	28.79	27.60	28.17	28.17	-0.98%	3,101
Oct 16, 2026	28.98	28.98	28.12	28.45	28.45	0.92%	674
Oct 15, 2026	28.00	28.40	28.00	28.19	28.19	0.68%	4,578
Oct 14, 2026	27.96	28.00	27.83	28.00	28.00	0.14%	187
Oct 13, 2026	28.20	28.55	27.51	27.96	27.96	0.58%	10,435
Oct 12, 2026	28.97	29.79	27.56	27.80	27.80	-2.11%	12,561
Oct 9, 2026	27.56	28.48	27.56	28.40	28.40	-0.28%	1,351
Oct 8, 2026	29.75	29.75	28.12	28.48	28.48	-2.83%	1,582
Oct 7, 2026	28.40	29.99	28.00	29.31	29.31	8.00%	11,792
Oct 6, 2026	27.02	27.90	27.00	27.14	27.14	0.44%	57,515
Oct 5, 2026	27.20	27.99	26.99	27.02	27.02	-0.11%	8,273
Oct 1, 2026	28.58	28.58	26.50	27.05	27.05	-5.35%	24,324
Sep 30, 2026	27.05	28.73	27.05	28.58	28.58	0.63%	4,168
Sep 29, 2026	27.11	28.40	27.11	28.40	28.40	-0.35%	774
Sep 28, 2026	28.20	29.50	28.20	28.50	28.50	1.42%	11,150
Sep 25, 2026	28.21	28.80	28.00	28.10	28.10	-0.39%	3,214
Sep 24, 2026	28.05	31.40	27.51	28.21	28.21	-2.22%	15,575
Sep 23, 2026	28.10	29.00	28.10	28.85	28.85	2.49%	5,746
Sep 22, 2026	28.52	28.52	27.90	28.15	28.15	-1.33%	290
Sep 21, 2026	28.70	28.70	28.25	28.53	28.53	0.39%	1,006
Sep 18, 2026	28.04	28.42	27.95	28.42	28.42	2.27%	2,133
Sep 17, 2026	28.36	29.25	27.75	27.79	27.79	-2.46%	5,272
Sep 16, 2026	27.69	29.75	27.69	28.49	28.49	0.81%	14,126
Sep 15, 2026	29.61	29.61	28.26	28.26	28.26	-4.56%	914
Sep 11, 2026	28.70	30.50	28.70	29.61	29.61	-0.54%	5,011
Sep 10, 2026	30.29	30.29	29.00	29.77	29.77	-0.80%	4,080
Sep 9, 2026	29.69	30.60	25.63	30.01	30.01	1.08%	25,815
Sep 8, 2026	30.98	30.98	29.57	29.69	29.69	-0.17%	6,249
Sep 7, 2026	31.40	31.40	29.60	29.74	29.74	-3.50%	5,057
Sep 4, 2026	29.10	31.14	29.10	30.82	30.82	6.17%	15,281
Sep 3, 2026	30.30	30.30	29.00	29.03	29.03	0.10%	3,589
Sep 2, 2026	29.72	29.72	28.80	29.00	29.00	0.10%	329
Sep 1, 2026	29.10	30.00	28.76	28.97	28.97	-2.56%	12,253
Aug 31, 2026	32.02	32.02	29.50	29.73	29.73	-7.73%	18,718