Vikas Ecotech Limited (BOM:530961)
India · Delayed Price · Currency is INR 1.610
+0.030 (1.90%)
At close: Dec 5, 2025
Vikas Ecotech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1.57 | 1.62 | 1.55 | 1.61 | 1.61 | 1.90% | 223,801 |
| Dec 4, 2025 | 1.61 | 1.61 | 1.57 | 1.58 | 1.58 | -1.25% | 186,263 |
| Dec 3, 2025 | 1.58 | 1.62 | 1.58 | 1.60 | 1.60 | - | 140,387 |
| Dec 2, 2025 | 1.60 | 1.62 | 1.56 | 1.60 | 1.60 | 1.27% | 170,892 |
| Dec 1, 2025 | 1.60 | 1.62 | 1.58 | 1.58 | 1.58 | -1.25% | 284,513 |
| Nov 28, 2025 | 1.65 | 1.65 | 1.58 | 1.60 | 1.60 | -3.03% | 673,482 |
| Nov 27, 2025 | 1.76 | 1.77 | 1.63 | 1.65 | 1.65 | -3.51% | 526,439 |
| Nov 26, 2025 | 1.46 | 1.73 | 1.46 | 1.71 | 1.71 | 15.54% | 1,630,697 |
| Nov 25, 2025 | 1.52 | 1.53 | 1.48 | 1.48 | 1.48 | -2.63% | 662,081 |
| Nov 24, 2025 | 1.58 | 1.60 | 1.51 | 1.52 | 1.52 | -3.80% | 337,834 |
| Nov 21, 2025 | 1.59 | 1.60 | 1.56 | 1.58 | 1.58 | -0.63% | 209,771 |
| Nov 20, 2025 | 1.61 | 1.63 | 1.58 | 1.59 | 1.59 | -0.63% | 571,590 |
| Nov 19, 2025 | 1.69 | 1.69 | 1.60 | 1.60 | 1.60 | -3.61% | 541,049 |
| Nov 18, 2025 | 1.68 | 1.71 | 1.66 | 1.66 | 1.66 | -2.35% | 322,972 |
| Nov 17, 2025 | 1.77 | 1.78 | 1.68 | 1.70 | 1.70 | -6.08% | 787,770 |
| Nov 14, 2025 | 1.80 | 1.82 | 1.80 | 1.81 | 1.81 | -0.55% | 234,412 |
| Nov 13, 2025 | 1.80 | 1.85 | 1.80 | 1.82 | 1.82 | - | 226,073 |
| Nov 12, 2025 | 1.82 | 1.83 | 1.80 | 1.82 | 1.82 | - | 108,507 |
| Nov 11, 2025 | 1.85 | 1.85 | 1.77 | 1.82 | 1.82 | 0.55% | 272,262 |
| Nov 10, 2025 | 1.79 | 1.85 | 1.79 | 1.81 | 1.81 | - | 400,135 |
| Nov 7, 2025 | 1.86 | 1.86 | 1.81 | 1.81 | 1.81 | -2.69% | 237,413 |
| Nov 6, 2025 | 1.87 | 1.89 | 1.85 | 1.86 | 1.86 | -2.11% | 176,113 |
| Nov 4, 2025 | 1.84 | 1.92 | 1.84 | 1.90 | 1.90 | - | 194,911 |
| Nov 3, 2025 | 1.91 | 1.92 | 1.89 | 1.90 | 1.90 | -0.52% | 149,751 |
| Oct 31, 2025 | 1.89 | 1.94 | 1.89 | 1.91 | 1.91 | 0.53% | 205,776 |
| Oct 30, 2025 | 1.92 | 1.94 | 1.58 | 1.90 | 1.90 | -1.04% | 294,455 |
| Oct 29, 2025 | 1.93 | 1.94 | 1.91 | 1.92 | 1.92 | -0.52% | 148,376 |
| Oct 28, 2025 | 1.91 | 1.95 | 1.91 | 1.93 | 1.93 | -0.52% | 118,858 |
| Oct 27, 2025 | 1.92 | 1.95 | 1.92 | 1.94 | 1.94 | - | 152,828 |
| Oct 24, 2025 | 1.95 | 1.95 | 1.92 | 1.94 | 1.94 | -1.02% | 222,931 |
| Oct 23, 2025 | 1.95 | 1.97 | 1.94 | 1.96 | 1.96 | 0.51% | 223,273 |
| Oct 21, 2025 | 1.93 | 1.96 | 1.93 | 1.95 | 1.95 | 0.52% | 83,511 |
| Oct 20, 2025 | 1.94 | 1.97 | 1.91 | 1.94 | 1.94 | - | 206,911 |
| Oct 17, 2025 | 1.92 | 1.96 | 1.91 | 1.94 | 1.94 | 1.57% | 211,179 |
| Oct 16, 2025 | 1.94 | 1.94 | 1.90 | 1.91 | 1.91 | - | 422,098 |
| Oct 15, 2025 | 1.89 | 1.92 | 1.89 | 1.91 | 1.91 | 0.53% | 102,181 |
| Oct 14, 2025 | 1.94 | 1.96 | 1.90 | 1.90 | 1.90 | -3.06% | 586,097 |
| Oct 13, 2025 | 1.95 | 1.97 | 1.92 | 1.96 | 1.96 | 0.51% | 604,697 |
| Oct 10, 2025 | 1.90 | 1.97 | 1.90 | 1.95 | 1.95 | 0.52% | 860,340 |
| Oct 9, 2025 | 1.96 | 1.98 | 1.93 | 1.94 | 1.94 | -1.02% | 563,796 |
| Oct 8, 2025 | 1.95 | 2.00 | 1.94 | 1.96 | 1.96 | -1.01% | 237,898 |
| Oct 7, 2025 | 2.00 | 2.00 | 1.95 | 1.98 | 1.98 | - | 796,928 |
| Oct 6, 2025 | 2.02 | 2.04 | 1.97 | 1.98 | 1.98 | -1.98% | 703,720 |
| Oct 3, 2025 | 1.98 | 2.04 | 1.96 | 2.02 | 2.02 | 2.54% | 412,988 |
| Oct 1, 2025 | 2.00 | 2.00 | 1.93 | 1.97 | 1.97 | -0.51% | 456,826 |
| Sep 30, 2025 | 1.98 | 2.00 | 1.97 | 1.98 | 1.98 | - | 220,443 |
| Sep 29, 2025 | 1.99 | 2.02 | 1.98 | 1.98 | 1.98 | -1.49% | 288,552 |
| Sep 26, 2025 | 2.01 | 2.03 | 2.00 | 2.01 | 2.01 | -0.50% | 892,228 |
| Sep 25, 2025 | 2.04 | 2.07 | 2.01 | 2.02 | 2.02 | -0.98% | 1,164,029 |
| Sep 24, 2025 | 2.06 | 2.08 | 2.03 | 2.04 | 2.04 | -0.49% | 554,173 |