Vikas Ecotech Limited (BOM:530961)
India · Delayed Price · Currency is INR 1.320
-0.020 (-1.49%)
At close: Mar 4, 2026
Vikas Ecotech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 1.31 | 1.35 | 1.30 | 1.33 | 1.33 | 0.76% | 415,552 |
| Mar 4, 2026 | 1.34 | 1.34 | 1.28 | 1.32 | 1.32 | -1.49% | 419,813 |
| Mar 2, 2026 | 1.33 | 1.37 | 1.31 | 1.34 | 1.34 | -4.29% | 361,052 |
| Feb 27, 2026 | 1.41 | 1.42 | 1.37 | 1.40 | 1.40 | - | 477,129 |
| Feb 26, 2026 | 1.47 | 1.49 | 1.37 | 1.40 | 1.40 | -4.76% | 685,407 |
| Feb 25, 2026 | 1.52 | 1.52 | 1.47 | 1.47 | 1.47 | -0.68% | 185,856 |
| Feb 24, 2026 | 1.45 | 1.50 | 1.45 | 1.48 | 1.48 | 0.68% | 233,974 |
| Feb 23, 2026 | 1.49 | 1.51 | 1.46 | 1.47 | 1.47 | -1.34% | 228,110 |
| Feb 20, 2026 | 1.51 | 1.51 | 1.48 | 1.49 | 1.49 | -0.67% | 87,233 |
| Feb 19, 2026 | 1.51 | 1.52 | 1.49 | 1.50 | 1.50 | -0.66% | 202,245 |
| Feb 18, 2026 | 1.52 | 1.53 | 1.50 | 1.51 | 1.51 | - | 232,969 |
| Feb 17, 2026 | 1.53 | 1.53 | 1.50 | 1.51 | 1.51 | -0.66% | 209,983 |
| Feb 16, 2026 | 1.51 | 1.53 | 1.49 | 1.52 | 1.52 | 1.33% | 242,835 |
| Feb 13, 2026 | 1.51 | 1.52 | 1.48 | 1.50 | 1.50 | -1.32% | 459,204 |
| Feb 12, 2026 | 1.53 | 1.54 | 1.51 | 1.52 | 1.52 | -1.30% | 208,617 |
| Feb 11, 2026 | 1.57 | 1.58 | 1.53 | 1.54 | 1.54 | -1.28% | 132,077 |
| Feb 10, 2026 | 1.54 | 1.60 | 1.54 | 1.56 | 1.56 | 1.30% | 144,151 |
| Feb 9, 2026 | 1.52 | 1.55 | 1.49 | 1.54 | 1.54 | 1.99% | 329,476 |
| Feb 6, 2026 | 1.59 | 1.59 | 1.48 | 1.51 | 1.51 | -6.21% | 409,233 |
| Feb 5, 2026 | 1.65 | 1.66 | 1.59 | 1.61 | 1.61 | -2.42% | 408,024 |
| Feb 4, 2026 | 1.60 | 1.67 | 1.58 | 1.65 | 1.65 | 5.10% | 279,755 |
| Feb 3, 2026 | 1.52 | 1.62 | 1.52 | 1.57 | 1.57 | 4.67% | 448,513 |
| Feb 2, 2026 | 1.50 | 1.56 | 1.46 | 1.50 | 1.50 | -2.60% | 450,064 |
| Feb 1, 2026 | 1.68 | 1.68 | 1.52 | 1.54 | 1.54 | 0.65% | 185,030 |
| Jan 30, 2026 | 1.50 | 1.54 | 1.47 | 1.53 | 1.53 | 2.68% | 409,842 |
| Jan 29, 2026 | 1.53 | 1.54 | 1.48 | 1.49 | 1.49 | -1.32% | 517,783 |
| Jan 28, 2026 | 1.48 | 1.53 | 1.42 | 1.51 | 1.51 | 2.72% | 324,877 |
| Jan 27, 2026 | 1.46 | 1.50 | 1.46 | 1.47 | 1.47 | -1.34% | 245,857 |
| Jan 23, 2026 | 1.49 | 1.51 | 1.45 | 1.49 | 1.49 | - | 411,756 |
| Jan 22, 2026 | 1.53 | 1.53 | 1.48 | 1.49 | 1.49 | -0.67% | 365,209 |
| Jan 21, 2026 | 1.50 | 1.60 | 1.42 | 1.50 | 1.50 | - | 581,844 |
| Jan 20, 2026 | 1.52 | 1.53 | 1.50 | 1.50 | 1.50 | -3.23% | 399,306 |
| Jan 19, 2026 | 1.61 | 1.62 | 1.52 | 1.55 | 1.55 | -3.13% | 416,481 |
| Jan 16, 2026 | 1.68 | 1.68 | 1.58 | 1.60 | 1.60 | -1.84% | 725,681 |
| Jan 14, 2026 | 1.58 | 1.67 | 1.58 | 1.63 | 1.63 | 2.52% | 178,744 |
| Jan 13, 2026 | 1.60 | 1.64 | 1.58 | 1.59 | 1.59 | -1.24% | 203,893 |
| Jan 12, 2026 | 1.60 | 1.62 | 1.55 | 1.61 | 1.61 | -0.62% | 310,555 |
| Jan 9, 2026 | 1.64 | 1.64 | 1.61 | 1.62 | 1.62 | -1.82% | 428,745 |
| Jan 8, 2026 | 1.65 | 1.69 | 1.62 | 1.65 | 1.65 | -1.20% | 236,065 |
| Jan 7, 2026 | 1.71 | 1.72 | 1.66 | 1.67 | 1.67 | -2.91% | 735,562 |
| Jan 6, 2026 | 1.72 | 1.73 | 1.68 | 1.72 | 1.72 | - | 156,478 |
| Jan 5, 2026 | 1.81 | 1.81 | 1.72 | 1.72 | 1.72 | -3.37% | 228,043 |
| Jan 2, 2026 | 1.70 | 1.81 | 1.70 | 1.78 | 1.78 | 5.33% | 663,471 |
| Jan 1, 2026 | 1.71 | 1.72 | 1.68 | 1.69 | 1.69 | 0.60% | 262,976 |
| Dec 31, 2025 | 1.70 | 1.73 | 1.68 | 1.68 | 1.68 | -0.59% | 715,323 |
| Dec 30, 2025 | 1.70 | 1.73 | 1.68 | 1.69 | 1.69 | - | 132,231 |
| Dec 29, 2025 | 1.55 | 1.82 | 1.55 | 1.69 | 1.69 | -5.06% | 523,736 |
| Dec 26, 2025 | 1.82 | 1.83 | 1.75 | 1.78 | 1.78 | -1.11% | 316,913 |
| Dec 24, 2025 | 1.73 | 1.85 | 1.68 | 1.80 | 1.80 | 5.88% | 1,321,389 |
| Dec 23, 2025 | 1.74 | 1.74 | 1.62 | 1.70 | 1.70 | 3.66% | 323,089 |