Vikas Ecotech Limited (BOM:530961)
India · Delayed Price · Currency is INR 1.490
0.00 (0.00%)
At close: Jan 23, 2026
Vikas Ecotech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1.49 | 1.51 | 1.45 | 1.49 | 1.49 | - | 411,756 |
| Jan 22, 2026 | 1.53 | 1.53 | 1.48 | 1.49 | 1.49 | -0.67% | 365,209 |
| Jan 21, 2026 | 1.50 | 1.60 | 1.42 | 1.50 | 1.50 | - | 581,844 |
| Jan 20, 2026 | 1.52 | 1.53 | 1.50 | 1.50 | 1.50 | -3.23% | 399,306 |
| Jan 19, 2026 | 1.61 | 1.62 | 1.52 | 1.55 | 1.55 | -3.13% | 416,481 |
| Jan 16, 2026 | 1.68 | 1.68 | 1.58 | 1.60 | 1.60 | -1.84% | 725,681 |
| Jan 14, 2026 | 1.58 | 1.67 | 1.58 | 1.63 | 1.63 | 2.52% | 178,744 |
| Jan 13, 2026 | 1.60 | 1.64 | 1.58 | 1.59 | 1.59 | -1.24% | 203,893 |
| Jan 12, 2026 | 1.60 | 1.62 | 1.55 | 1.61 | 1.61 | -0.62% | 310,555 |
| Jan 9, 2026 | 1.64 | 1.64 | 1.61 | 1.62 | 1.62 | -1.82% | 428,745 |
| Jan 8, 2026 | 1.65 | 1.69 | 1.62 | 1.65 | 1.65 | -1.20% | 236,065 |
| Jan 7, 2026 | 1.71 | 1.72 | 1.66 | 1.67 | 1.67 | -2.91% | 735,562 |
| Jan 6, 2026 | 1.72 | 1.73 | 1.68 | 1.72 | 1.72 | - | 156,478 |
| Jan 5, 2026 | 1.81 | 1.81 | 1.72 | 1.72 | 1.72 | -3.37% | 228,043 |
| Jan 2, 2026 | 1.70 | 1.81 | 1.70 | 1.78 | 1.78 | 5.33% | 663,471 |
| Jan 1, 2026 | 1.71 | 1.72 | 1.68 | 1.69 | 1.69 | 0.60% | 262,976 |
| Dec 31, 2025 | 1.70 | 1.73 | 1.68 | 1.68 | 1.68 | -0.59% | 715,323 |
| Dec 30, 2025 | 1.70 | 1.73 | 1.68 | 1.69 | 1.69 | - | 132,231 |
| Dec 29, 2025 | 1.55 | 1.82 | 1.55 | 1.69 | 1.69 | -5.06% | 523,736 |
| Dec 26, 2025 | 1.82 | 1.83 | 1.75 | 1.78 | 1.78 | -1.11% | 316,913 |
| Dec 24, 2025 | 1.73 | 1.85 | 1.68 | 1.80 | 1.80 | 5.88% | 1,321,389 |
| Dec 23, 2025 | 1.74 | 1.74 | 1.62 | 1.70 | 1.70 | 3.66% | 323,089 |
| Dec 22, 2025 | 1.64 | 1.67 | 1.62 | 1.64 | 1.64 | - | 301,805 |
| Dec 19, 2025 | 1.57 | 1.65 | 1.57 | 1.64 | 1.64 | 2.50% | 226,427 |
| Dec 18, 2025 | 1.65 | 1.65 | 1.57 | 1.60 | 1.60 | -1.84% | 205,408 |
| Dec 17, 2025 | 1.65 | 1.67 | 1.58 | 1.63 | 1.63 | -0.61% | 320,902 |
| Dec 16, 2025 | 1.70 | 1.77 | 1.62 | 1.64 | 1.64 | -3.53% | 246,536 |
| Dec 15, 2025 | 1.60 | 1.74 | 1.59 | 1.70 | 1.70 | 6.25% | 331,550 |
| Dec 12, 2025 | 1.61 | 1.62 | 1.58 | 1.60 | 1.60 | - | 126,864 |
| Dec 11, 2025 | 1.60 | 1.61 | 1.58 | 1.60 | 1.60 | - | 171,838 |
| Dec 10, 2025 | 1.60 | 1.62 | 1.59 | 1.60 | 1.60 | - | 245,859 |
| Dec 9, 2025 | 1.60 | 1.60 | 1.53 | 1.60 | 1.60 | 1.27% | 401,632 |
| Dec 8, 2025 | 1.60 | 1.61 | 1.56 | 1.58 | 1.58 | -1.86% | 296,251 |
| Dec 5, 2025 | 1.57 | 1.62 | 1.55 | 1.61 | 1.61 | 1.90% | 223,801 |
| Dec 4, 2025 | 1.61 | 1.61 | 1.57 | 1.58 | 1.58 | -1.25% | 186,263 |
| Dec 3, 2025 | 1.58 | 1.62 | 1.58 | 1.60 | 1.60 | - | 140,387 |
| Dec 2, 2025 | 1.60 | 1.62 | 1.56 | 1.60 | 1.60 | 1.27% | 170,892 |
| Dec 1, 2025 | 1.60 | 1.62 | 1.58 | 1.58 | 1.58 | -1.25% | 284,513 |
| Nov 28, 2025 | 1.65 | 1.65 | 1.58 | 1.60 | 1.60 | -3.03% | 673,482 |
| Nov 27, 2025 | 1.76 | 1.77 | 1.63 | 1.65 | 1.65 | -3.51% | 526,439 |
| Nov 26, 2025 | 1.46 | 1.73 | 1.46 | 1.71 | 1.71 | 15.54% | 1,630,697 |
| Nov 25, 2025 | 1.52 | 1.53 | 1.48 | 1.48 | 1.48 | -2.63% | 662,081 |
| Nov 24, 2025 | 1.58 | 1.60 | 1.51 | 1.52 | 1.52 | -3.80% | 337,834 |
| Nov 21, 2025 | 1.59 | 1.60 | 1.56 | 1.58 | 1.58 | -0.63% | 209,771 |
| Nov 20, 2025 | 1.61 | 1.63 | 1.58 | 1.59 | 1.59 | -0.63% | 571,590 |
| Nov 19, 2025 | 1.69 | 1.69 | 1.60 | 1.60 | 1.60 | -3.61% | 541,049 |
| Nov 18, 2025 | 1.68 | 1.71 | 1.66 | 1.66 | 1.66 | -2.35% | 322,972 |
| Nov 17, 2025 | 1.77 | 1.78 | 1.68 | 1.70 | 1.70 | -6.08% | 787,770 |
| Nov 14, 2025 | 1.80 | 1.82 | 1.80 | 1.81 | 1.81 | -0.55% | 234,412 |
| Nov 13, 2025 | 1.80 | 1.85 | 1.80 | 1.82 | 1.82 | - | 226,073 |