Vikas Ecotech Limited (BOM:530961)
India · Delayed Price · Currency is INR 1.440
0.00 (0.00%)
At close: Apr 16, 2026
Vikas Ecotech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 1.41 | 1.45 | 1.41 | 1.44 | 1.44 | 2.13% | 714,937 |
| Apr 13, 2026 | 1.46 | 1.46 | 1.35 | 1.41 | 1.41 | -3.42% | 467,244 |
| Apr 10, 2026 | 1.47 | 1.49 | 1.46 | 1.46 | 1.46 | -0.68% | 282,781 |
| Apr 9, 2026 | 1.53 | 1.53 | 1.46 | 1.47 | 1.47 | -1.34% | 546,062 |
| Apr 8, 2026 | 1.50 | 1.50 | 1.42 | 1.49 | 1.49 | 9.56% | 1,444,353 |
| Apr 7, 2026 | 1.23 | 1.40 | 1.23 | 1.36 | 1.36 | 9.68% | 1,086,900 |
| Apr 6, 2026 | 1.25 | 1.25 | 1.19 | 1.24 | 1.24 | 4.20% | 700,475 |
| Apr 2, 2026 | 1.12 | 1.20 | 1.00 | 1.19 | 1.19 | 5.31% | 966,463 |
| Apr 1, 2026 | 0.99 | 1.17 | 0.99 | 1.13 | 1.13 | 14.14% | 806,814 |
| Mar 30, 2026 | 1.08 | 1.08 | 0.95 | 0.99 | 0.99 | -9.17% | 2,051,090 |
| Mar 27, 2026 | 1.19 | 1.21 | 1.03 | 1.09 | 1.09 | -9.17% | 1,598,535 |
| Mar 25, 2026 | 1.20 | 1.24 | 1.16 | 1.20 | 1.20 | -0.83% | 681,578 |
| Mar 24, 2026 | 1.18 | 1.25 | 1.16 | 1.21 | 1.21 | - | 713,033 |
| Mar 23, 2026 | 1.26 | 1.26 | 1.16 | 1.21 | 1.21 | -3.97% | 840,669 |
| Mar 20, 2026 | 1.25 | 1.28 | 1.25 | 1.26 | 1.26 | - | 461,990 |
| Mar 19, 2026 | 1.30 | 1.30 | 1.22 | 1.26 | 1.26 | -4.55% | 631,351 |
| Mar 18, 2026 | 1.25 | 1.35 | 1.25 | 1.32 | 1.32 | 3.94% | 546,383 |
| Mar 17, 2026 | 1.24 | 1.29 | 1.21 | 1.27 | 1.27 | 2.42% | 572,345 |
| Mar 16, 2026 | 1.29 | 1.31 | 1.20 | 1.24 | 1.24 | -5.34% | 857,598 |
| Mar 13, 2026 | 1.29 | 1.35 | 1.29 | 1.31 | 1.31 | 0.77% | 463,726 |
| Mar 12, 2026 | 1.29 | 1.33 | 1.26 | 1.30 | 1.30 | -0.76% | 432,874 |
| Mar 11, 2026 | 1.32 | 1.33 | 1.30 | 1.31 | 1.31 | -0.76% | 562,691 |
| Mar 10, 2026 | 1.31 | 1.33 | 1.27 | 1.32 | 1.32 | 1.54% | 774,691 |
| Mar 9, 2026 | 1.33 | 1.33 | 1.28 | 1.30 | 1.30 | -2.99% | 475,891 |
| Mar 6, 2026 | 1.33 | 1.38 | 1.32 | 1.34 | 1.34 | 0.75% | 249,891 |
| Mar 5, 2026 | 1.31 | 1.35 | 1.30 | 1.33 | 1.33 | 0.76% | 415,552 |
| Mar 4, 2026 | 1.34 | 1.34 | 1.28 | 1.32 | 1.32 | -1.49% | 419,813 |
| Mar 2, 2026 | 1.33 | 1.37 | 1.31 | 1.34 | 1.34 | -4.29% | 361,052 |
| Feb 27, 2026 | 1.41 | 1.42 | 1.37 | 1.40 | 1.40 | - | 477,129 |
| Feb 26, 2026 | 1.47 | 1.49 | 1.37 | 1.40 | 1.40 | -4.76% | 685,407 |
| Feb 25, 2026 | 1.52 | 1.52 | 1.47 | 1.47 | 1.47 | -0.68% | 185,856 |
| Feb 24, 2026 | 1.45 | 1.50 | 1.45 | 1.48 | 1.48 | 0.68% | 233,974 |
| Feb 23, 2026 | 1.49 | 1.51 | 1.46 | 1.47 | 1.47 | -1.34% | 228,110 |
| Feb 20, 2026 | 1.51 | 1.51 | 1.48 | 1.49 | 1.49 | -0.67% | 87,233 |
| Feb 19, 2026 | 1.51 | 1.52 | 1.49 | 1.50 | 1.50 | -0.66% | 202,245 |
| Feb 18, 2026 | 1.52 | 1.53 | 1.50 | 1.51 | 1.51 | - | 232,969 |
| Feb 17, 2026 | 1.53 | 1.53 | 1.50 | 1.51 | 1.51 | -0.66% | 209,983 |
| Feb 16, 2026 | 1.51 | 1.53 | 1.49 | 1.52 | 1.52 | 1.33% | 242,835 |
| Feb 13, 2026 | 1.51 | 1.52 | 1.48 | 1.50 | 1.50 | -1.32% | 459,204 |
| Feb 12, 2026 | 1.53 | 1.54 | 1.51 | 1.52 | 1.52 | -1.30% | 208,617 |
| Feb 11, 2026 | 1.57 | 1.58 | 1.53 | 1.54 | 1.54 | -1.28% | 132,077 |
| Feb 10, 2026 | 1.54 | 1.60 | 1.54 | 1.56 | 1.56 | 1.30% | 144,151 |
| Feb 9, 2026 | 1.52 | 1.55 | 1.49 | 1.54 | 1.54 | 1.99% | 329,476 |
| Feb 6, 2026 | 1.59 | 1.59 | 1.48 | 1.51 | 1.51 | -6.21% | 409,233 |
| Feb 5, 2026 | 1.65 | 1.66 | 1.59 | 1.61 | 1.61 | -2.42% | 408,024 |
| Feb 4, 2026 | 1.60 | 1.67 | 1.58 | 1.65 | 1.65 | 5.10% | 279,755 |
| Feb 3, 2026 | 1.52 | 1.62 | 1.52 | 1.57 | 1.57 | 4.67% | 448,513 |
| Feb 2, 2026 | 1.50 | 1.56 | 1.46 | 1.50 | 1.50 | -2.60% | 450,064 |
| Feb 1, 2026 | 1.68 | 1.68 | 1.52 | 1.54 | 1.54 | 0.65% | 185,030 |
| Jan 30, 2026 | 1.50 | 1.54 | 1.47 | 1.53 | 1.53 | 2.68% | 409,842 |