Vikas Ecotech Limited (BOM:530961)
India · Delayed Price · Currency is INR 1.050
-0.020 (-1.87%)
At close: Sep 8, 2026
Vikas Ecotech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 1.08 | 1.08 | 1.05 | 1.05 | 1.05 | -1.87% | 621,186 |
| Sep 7, 2026 | 1.04 | 1.08 | 1.04 | 1.07 | 1.07 | - | 351,481 |
| Sep 4, 2026 | 1.09 | 1.09 | 1.07 | 1.07 | 1.07 | -0.93% | 310,125 |
| Sep 3, 2026 | 1.09 | 1.10 | 1.08 | 1.08 | 1.08 | -1.82% | 333,049 |
| Sep 2, 2026 | 1.09 | 1.10 | 1.08 | 1.10 | 1.10 | - | 391,068 |
| Sep 1, 2026 | 1.12 | 1.19 | 1.09 | 1.10 | 1.10 | -1.79% | 177,028 |
| Aug 31, 2026 | 1.14 | 1.14 | 1.11 | 1.12 | 1.12 | -1.75% | 318,903 |
| Aug 28, 2026 | 1.15 | 1.16 | 1.13 | 1.14 | 1.14 | - | 452,882 |
| Aug 27, 2026 | 1.09 | 1.17 | 1.08 | 1.14 | 1.14 | 5.56% | 859,384 |
| Aug 26, 2026 | 1.06 | 1.10 | 1.06 | 1.08 | 1.08 | 1.89% | 1,144,251 |
| Aug 25, 2026 | 1.06 | 1.07 | 1.04 | 1.06 | 1.06 | -0.93% | 720,182 |
| Aug 24, 2026 | 1.08 | 1.09 | 1.06 | 1.07 | 1.07 | -0.93% | 975,910 |
| Aug 21, 2026 | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | -0.92% | 497,300 |
| Aug 20, 2026 | 1.08 | 1.10 | 1.08 | 1.09 | 1.09 | 0.93% | 170,322 |
| Aug 19, 2026 | 1.09 | 1.10 | 1.08 | 1.08 | 1.08 | - | 257,750 |
| Aug 18, 2026 | 1.09 | 1.10 | 1.06 | 1.08 | 1.08 | -1.82% | 1,328,568 |
| Aug 17, 2026 | 1.08 | 1.11 | 1.08 | 1.10 | 1.10 | - | 758,030 |
| Aug 14, 2026 | 1.12 | 1.12 | 1.09 | 1.10 | 1.10 | -0.90% | 432,429 |
| Aug 13, 2026 | 1.12 | 1.14 | 1.10 | 1.11 | 1.11 | - | 469,951 |
| Aug 12, 2026 | 1.11 | 1.12 | 1.10 | 1.11 | 1.11 | -0.89% | 588,739 |
| Aug 11, 2026 | 1.11 | 1.13 | 1.11 | 1.12 | 1.12 | - | 220,721 |
| Aug 10, 2026 | 1.10 | 1.15 | 1.10 | 1.12 | 1.12 | - | 499,151 |
| Aug 7, 2026 | 1.11 | 1.13 | 1.10 | 1.12 | 1.12 | 0.90% | 229,657 |
| Aug 6, 2026 | 1.10 | 1.13 | 1.10 | 1.11 | 1.11 | - | 356,038 |
| Aug 5, 2026 | 1.10 | 1.14 | 1.10 | 1.11 | 1.11 | -0.89% | 361,298 |
| Aug 4, 2026 | 1.11 | 1.13 | 1.01 | 1.12 | 1.12 | - | 839,059 |
| Aug 3, 2026 | 1.07 | 1.13 | 1.07 | 1.12 | 1.12 | 1.82% | 522,446 |
| Jul 31, 2026 | 1.09 | 1.11 | 1.08 | 1.10 | 1.10 | - | 274,758 |
| Jul 30, 2026 | 1.12 | 1.12 | 1.08 | 1.10 | 1.10 | -0.90% | 455,644 |
| Jul 29, 2026 | 1.12 | 1.12 | 1.10 | 1.11 | 1.11 | - | 465,731 |
| Jul 28, 2026 | 1.12 | 1.13 | 1.10 | 1.11 | 1.11 | -0.89% | 622,878 |
| Jul 27, 2026 | 1.12 | 1.17 | 1.11 | 1.12 | 1.12 | - | 963,696 |
| Jul 24, 2026 | 1.11 | 1.15 | 1.09 | 1.12 | 1.12 | 0.90% | 360,052 |
| Jul 23, 2026 | 1.10 | 1.12 | 1.10 | 1.11 | 1.11 | -0.89% | 375,182 |
| Jul 22, 2026 | 1.12 | 1.16 | 1.11 | 1.12 | 1.12 | -0.88% | 341,717 |
| Jul 21, 2026 | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | -0.88% | 351,594 |
| Jul 20, 2026 | 1.16 | 1.16 | 1.10 | 1.14 | 1.14 | - | 432,414 |
| Jul 17, 2026 | 1.18 | 1.19 | 1.13 | 1.14 | 1.14 | -3.39% | 633,371 |
| Jul 16, 2026 | 1.20 | 1.21 | 1.18 | 1.18 | 1.18 | -0.84% | 819,452 |
| Jul 15, 2026 | 1.19 | 1.20 | 1.18 | 1.19 | 1.19 | -0.83% | 495,090 |
| Jul 14, 2026 | 1.21 | 1.23 | 1.19 | 1.20 | 1.20 | -2.44% | 349,969 |
| Jul 13, 2026 | 1.20 | 1.31 | 1.19 | 1.23 | 1.23 | 0.82% | 803,712 |
| Jul 10, 2026 | 1.19 | 1.23 | 1.19 | 1.22 | 1.22 | 2.52% | 376,824 |
| Jul 9, 2026 | 1.22 | 1.22 | 1.19 | 1.19 | 1.19 | - | 388,544 |
| Jul 8, 2026 | 1.21 | 1.22 | 1.18 | 1.19 | 1.19 | -1.65% | 318,476 |
| Jul 7, 2026 | 1.20 | 1.22 | 1.20 | 1.21 | 1.21 | - | 273,563 |
| Jul 6, 2026 | 1.25 | 1.25 | 1.20 | 1.21 | 1.21 | -1.63% | 172,708 |
| Jul 3, 2026 | 1.22 | 1.26 | 1.22 | 1.23 | 1.23 | -0.81% | 477,992 |
| Jul 2, 2026 | 1.27 | 1.28 | 1.23 | 1.24 | 1.24 | -3.88% | 1,178,795 |
| Jul 1, 2026 | 1.24 | 1.32 | 1.22 | 1.29 | 1.29 | 5.74% | 618,502 |