Vikas Ecotech Limited (BOM:530961)
India · Delayed Price · Currency is INR 1.290
-0.010 (-0.77%)
At close: Jun 17, 2026
Vikas Ecotech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 1.31 | 1.31 | 1.27 | 1.29 | 1.29 | -0.77% | 240,429 |
| Jun 16, 2026 | 1.31 | 1.31 | 1.29 | 1.30 | 1.30 | 0.78% | 270,636 |
| Jun 15, 2026 | 1.30 | 1.32 | 1.27 | 1.29 | 1.29 | 1.57% | 352,403 |
| Jun 12, 2026 | 1.28 | 1.28 | 1.25 | 1.27 | 1.27 | 1.60% | 249,755 |
| Jun 11, 2026 | 1.26 | 1.26 | 1.23 | 1.25 | 1.25 | - | 269,414 |
| Jun 10, 2026 | 1.27 | 1.29 | 1.25 | 1.25 | 1.25 | -2.34% | 434,717 |
| Jun 9, 2026 | 1.29 | 1.29 | 1.26 | 1.28 | 1.28 | 0.79% | 332,792 |
| Jun 8, 2026 | 1.28 | 1.29 | 1.25 | 1.27 | 1.27 | -1.55% | 269,273 |
| Jun 5, 2026 | 1.29 | 1.35 | 1.29 | 1.29 | 1.29 | -1.53% | 295,933 |
| Jun 4, 2026 | 1.29 | 1.32 | 1.28 | 1.31 | 1.31 | 1.55% | 716,228 |
| Jun 3, 2026 | 1.29 | 1.35 | 1.28 | 1.29 | 1.29 | - | 1,106,447 |
| Jun 2, 2026 | 1.28 | 1.32 | 1.28 | 1.29 | 1.29 | 0.78% | 395,888 |
| Jun 1, 2026 | 1.29 | 1.31 | 1.28 | 1.28 | 1.28 | -2.29% | 465,401 |
| May 29, 2026 | 1.28 | 1.31 | 1.27 | 1.31 | 1.31 | 1.55% | 319,089 |
| May 27, 2026 | 1.31 | 1.32 | 1.28 | 1.29 | 1.29 | -1.53% | 913,238 |
| May 26, 2026 | 1.36 | 1.36 | 1.30 | 1.31 | 1.31 | -2.96% | 560,693 |
| May 25, 2026 | 1.28 | 1.35 | 1.28 | 1.35 | 1.35 | 4.65% | 934,202 |
| May 22, 2026 | 1.26 | 1.30 | 1.26 | 1.29 | 1.29 | 2.38% | 158,785 |
| May 21, 2026 | 1.26 | 1.28 | 1.23 | 1.26 | 1.26 | - | 242,468 |
| May 20, 2026 | 1.31 | 1.31 | 1.25 | 1.26 | 1.26 | -3.08% | 586,046 |
| May 19, 2026 | 1.28 | 1.35 | 1.28 | 1.30 | 1.30 | -2.26% | 319,101 |
| May 18, 2026 | 1.37 | 1.37 | 1.32 | 1.33 | 1.33 | -2.92% | 152,234 |
| May 15, 2026 | 1.36 | 1.39 | 1.34 | 1.37 | 1.37 | - | 165,609 |
| May 14, 2026 | 1.38 | 1.40 | 1.35 | 1.37 | 1.37 | -0.72% | 153,670 |
| May 13, 2026 | 1.35 | 1.39 | 1.34 | 1.38 | 1.38 | 0.73% | 121,319 |
| May 12, 2026 | 1.38 | 1.42 | 1.33 | 1.37 | 1.37 | -2.14% | 205,701 |
| May 11, 2026 | 1.39 | 1.42 | 1.38 | 1.40 | 1.40 | -0.71% | 107,741 |
| May 8, 2026 | 1.42 | 1.45 | 1.39 | 1.41 | 1.41 | -0.70% | 189,067 |
| May 7, 2026 | 1.39 | 1.43 | 1.38 | 1.42 | 1.42 | 2.16% | 248,459 |
| May 6, 2026 | 1.36 | 1.40 | 1.36 | 1.39 | 1.39 | - | 196,391 |
| May 5, 2026 | 1.37 | 1.40 | 1.36 | 1.39 | 1.39 | -0.71% | 162,016 |
| May 4, 2026 | 1.39 | 1.41 | 1.38 | 1.40 | 1.40 | 0.72% | 113,886 |
| Apr 30, 2026 | 1.40 | 1.40 | 1.37 | 1.39 | 1.39 | -0.71% | 112,571 |
| Apr 29, 2026 | 1.39 | 1.40 | 1.35 | 1.40 | 1.40 | 0.72% | 247,681 |
| Apr 28, 2026 | 1.40 | 1.41 | 1.36 | 1.39 | 1.39 | -0.71% | 96,278 |
| Apr 27, 2026 | 1.41 | 1.41 | 1.36 | 1.40 | 1.40 | 1.45% | 190,823 |
| Apr 24, 2026 | 1.44 | 1.44 | 1.36 | 1.38 | 1.38 | -3.50% | 223,190 |
| Apr 23, 2026 | 1.42 | 1.47 | 1.40 | 1.43 | 1.43 | -1.38% | 254,384 |
| Apr 22, 2026 | 1.42 | 1.45 | 1.40 | 1.45 | 1.45 | 0.69% | 114,769 |
| Apr 21, 2026 | 1.41 | 1.48 | 1.41 | 1.44 | 1.44 | - | 235,321 |
| Apr 20, 2026 | 1.44 | 1.45 | 1.41 | 1.44 | 1.44 | - | 162,044 |
| Apr 17, 2026 | 1.45 | 1.49 | 1.42 | 1.44 | 1.44 | - | 697,615 |
| Apr 16, 2026 | 1.43 | 1.47 | 1.43 | 1.44 | 1.44 | - | 604,693 |
| Apr 15, 2026 | 1.41 | 1.45 | 1.41 | 1.44 | 1.44 | 2.13% | 714,937 |
| Apr 13, 2026 | 1.46 | 1.46 | 1.35 | 1.41 | 1.41 | -3.42% | 467,244 |
| Apr 10, 2026 | 1.47 | 1.49 | 1.46 | 1.46 | 1.46 | -0.68% | 282,781 |
| Apr 9, 2026 | 1.53 | 1.53 | 1.46 | 1.47 | 1.47 | -1.34% | 546,062 |
| Apr 8, 2026 | 1.50 | 1.50 | 1.42 | 1.49 | 1.49 | 9.56% | 1,444,353 |
| Apr 7, 2026 | 1.23 | 1.40 | 1.23 | 1.36 | 1.36 | 9.68% | 1,086,900 |
| Apr 6, 2026 | 1.25 | 1.25 | 1.19 | 1.24 | 1.24 | 4.20% | 700,475 |