Vikas Ecotech Limited (BOM:530961)
India · Delayed Price · Currency is INR 1.110
-0.010 (-0.89%)
At close: Jul 28, 2026
Vikas Ecotech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 1.12 | 1.13 | 1.10 | 1.11 | 1.11 | -0.89% | 622,878 |
| Jul 27, 2026 | 1.12 | 1.17 | 1.11 | 1.12 | 1.12 | - | 963,696 |
| Jul 24, 2026 | 1.11 | 1.15 | 1.09 | 1.12 | 1.12 | 0.90% | 360,052 |
| Jul 23, 2026 | 1.10 | 1.12 | 1.10 | 1.11 | 1.11 | -0.89% | 375,182 |
| Jul 22, 2026 | 1.12 | 1.16 | 1.11 | 1.12 | 1.12 | -0.88% | 341,717 |
| Jul 21, 2026 | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | -0.88% | 351,594 |
| Jul 20, 2026 | 1.16 | 1.16 | 1.10 | 1.14 | 1.14 | - | 432,414 |
| Jul 17, 2026 | 1.18 | 1.19 | 1.13 | 1.14 | 1.14 | -3.39% | 633,371 |
| Jul 16, 2026 | 1.20 | 1.21 | 1.18 | 1.18 | 1.18 | -0.84% | 819,452 |
| Jul 15, 2026 | 1.19 | 1.20 | 1.18 | 1.19 | 1.19 | -0.83% | 495,090 |
| Jul 14, 2026 | 1.21 | 1.23 | 1.19 | 1.20 | 1.20 | -2.44% | 349,969 |
| Jul 13, 2026 | 1.20 | 1.31 | 1.19 | 1.23 | 1.23 | 0.82% | 803,712 |
| Jul 10, 2026 | 1.19 | 1.23 | 1.19 | 1.22 | 1.22 | 2.52% | 376,824 |
| Jul 9, 2026 | 1.22 | 1.22 | 1.19 | 1.19 | 1.19 | - | 388,544 |
| Jul 8, 2026 | 1.21 | 1.22 | 1.18 | 1.19 | 1.19 | -1.65% | 318,476 |
| Jul 7, 2026 | 1.20 | 1.22 | 1.20 | 1.21 | 1.21 | - | 273,563 |
| Jul 6, 2026 | 1.25 | 1.25 | 1.20 | 1.21 | 1.21 | -1.63% | 172,708 |
| Jul 3, 2026 | 1.22 | 1.26 | 1.22 | 1.23 | 1.23 | -0.81% | 477,992 |
| Jul 2, 2026 | 1.27 | 1.28 | 1.23 | 1.24 | 1.24 | -3.88% | 1,178,795 |
| Jul 1, 2026 | 1.24 | 1.32 | 1.22 | 1.29 | 1.29 | 5.74% | 618,502 |
| Jun 30, 2026 | 1.20 | 1.22 | 1.20 | 1.22 | 1.22 | 0.83% | 385,880 |
| Jun 29, 2026 | 1.23 | 1.24 | 1.19 | 1.21 | 1.21 | -1.63% | 500,799 |
| Jun 25, 2026 | 1.22 | 1.26 | 1.22 | 1.23 | 1.23 | -0.81% | 389,371 |
| Jun 24, 2026 | 1.26 | 1.26 | 1.23 | 1.24 | 1.24 | -0.80% | 516,820 |
| Jun 23, 2026 | 1.27 | 1.28 | 1.25 | 1.25 | 1.25 | -2.34% | 303,637 |
| Jun 22, 2026 | 1.27 | 1.29 | 1.27 | 1.28 | 1.28 | - | 204,079 |
| Jun 19, 2026 | 1.28 | 1.29 | 1.26 | 1.28 | 1.28 | -0.78% | 454,773 |
| Jun 18, 2026 | 1.30 | 1.31 | 1.28 | 1.29 | 1.29 | - | 386,183 |
| Jun 17, 2026 | 1.31 | 1.31 | 1.27 | 1.29 | 1.29 | -0.77% | 240,429 |
| Jun 16, 2026 | 1.31 | 1.31 | 1.29 | 1.30 | 1.30 | 0.78% | 270,636 |
| Jun 15, 2026 | 1.30 | 1.32 | 1.27 | 1.29 | 1.29 | 1.57% | 352,403 |
| Jun 12, 2026 | 1.28 | 1.28 | 1.25 | 1.27 | 1.27 | 1.60% | 249,755 |
| Jun 11, 2026 | 1.26 | 1.26 | 1.23 | 1.25 | 1.25 | - | 269,414 |
| Jun 10, 2026 | 1.27 | 1.29 | 1.25 | 1.25 | 1.25 | -2.34% | 434,717 |
| Jun 9, 2026 | 1.29 | 1.29 | 1.26 | 1.28 | 1.28 | 0.79% | 332,792 |
| Jun 8, 2026 | 1.28 | 1.29 | 1.25 | 1.27 | 1.27 | -1.55% | 269,273 |
| Jun 5, 2026 | 1.29 | 1.35 | 1.29 | 1.29 | 1.29 | -1.53% | 295,933 |
| Jun 4, 2026 | 1.29 | 1.32 | 1.28 | 1.31 | 1.31 | 1.55% | 716,228 |
| Jun 3, 2026 | 1.29 | 1.35 | 1.28 | 1.29 | 1.29 | - | 1,106,447 |
| Jun 2, 2026 | 1.28 | 1.32 | 1.28 | 1.29 | 1.29 | 0.78% | 395,888 |
| Jun 1, 2026 | 1.29 | 1.31 | 1.28 | 1.28 | 1.28 | -2.29% | 465,401 |
| May 29, 2026 | 1.28 | 1.31 | 1.27 | 1.31 | 1.31 | 1.55% | 319,089 |
| May 27, 2026 | 1.31 | 1.32 | 1.28 | 1.29 | 1.29 | -1.53% | 913,238 |
| May 26, 2026 | 1.36 | 1.36 | 1.30 | 1.31 | 1.31 | -2.96% | 560,693 |
| May 25, 2026 | 1.28 | 1.35 | 1.28 | 1.35 | 1.35 | 4.65% | 934,202 |
| May 22, 2026 | 1.26 | 1.30 | 1.26 | 1.29 | 1.29 | 2.38% | 158,785 |
| May 21, 2026 | 1.26 | 1.28 | 1.23 | 1.26 | 1.26 | - | 242,468 |
| May 20, 2026 | 1.31 | 1.31 | 1.25 | 1.26 | 1.26 | -3.08% | 586,046 |
| May 19, 2026 | 1.28 | 1.35 | 1.28 | 1.30 | 1.30 | -2.26% | 319,101 |
| May 18, 2026 | 1.37 | 1.37 | 1.32 | 1.33 | 1.33 | -2.92% | 152,234 |