Vikas Ecotech Limited (BOM:530961)
India · Delayed Price · Currency is INR 1.020
-0.010 (-0.97%)
At close: Oct 1, 2026
Vikas Ecotech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 1.03 | 1.03 | 1.01 | 1.02 | 1.02 | -0.97% | 221,987 |
| Sep 30, 2026 | 1.02 | 1.06 | 1.02 | 1.03 | 1.03 | - | 386,099 |
| Sep 29, 2026 | 1.03 | 1.04 | 1.01 | 1.03 | 1.03 | - | 556,105 |
| Sep 28, 2026 | 1.04 | 1.05 | 1.03 | 1.03 | 1.03 | -1.90% | 248,941 |
| Sep 25, 2026 | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | 0.96% | 237,559 |
| Sep 24, 2026 | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | - | 281,984 |
| Sep 23, 2026 | 1.04 | 1.06 | 1.04 | 1.04 | 1.04 | -0.95% | 305,007 |
| Sep 22, 2026 | 1.04 | 1.06 | 1.04 | 1.05 | 1.05 | - | 494,415 |
| Sep 21, 2026 | 1.04 | 1.06 | 1.04 | 1.05 | 1.05 | - | 310,199 |
| Sep 18, 2026 | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | 0.96% | 163,537 |
| Sep 17, 2026 | 1.05 | 1.05 | 1.03 | 1.04 | 1.04 | 0.97% | 77,139 |
| Sep 16, 2026 | 1.05 | 1.06 | 1.03 | 1.03 | 1.03 | -1.90% | 355,031 |
| Sep 15, 2026 | 1.05 | 1.07 | 1.05 | 1.05 | 1.05 | - | 219,105 |
| Sep 11, 2026 | 1.05 | 1.06 | 1.04 | 1.05 | 1.05 | -0.94% | 326,287 |
| Sep 10, 2026 | 1.06 | 1.08 | 1.04 | 1.06 | 1.06 | -0.93% | 1,002,445 |
| Sep 9, 2026 | 1.05 | 1.08 | 1.05 | 1.07 | 1.07 | 1.90% | 694,732 |
| Sep 8, 2026 | 1.08 | 1.08 | 1.05 | 1.05 | 1.05 | -1.87% | 621,186 |
| Sep 7, 2026 | 1.04 | 1.08 | 1.04 | 1.07 | 1.07 | - | 351,481 |
| Sep 4, 2026 | 1.09 | 1.09 | 1.07 | 1.07 | 1.07 | -0.93% | 310,125 |
| Sep 3, 2026 | 1.09 | 1.10 | 1.08 | 1.08 | 1.08 | -1.82% | 333,049 |
| Sep 2, 2026 | 1.09 | 1.10 | 1.08 | 1.10 | 1.10 | - | 391,068 |
| Sep 1, 2026 | 1.12 | 1.19 | 1.09 | 1.10 | 1.10 | -1.79% | 177,028 |
| Aug 31, 2026 | 1.14 | 1.14 | 1.11 | 1.12 | 1.12 | -1.75% | 318,903 |
| Aug 28, 2026 | 1.15 | 1.16 | 1.13 | 1.14 | 1.14 | - | 452,882 |
| Aug 27, 2026 | 1.09 | 1.17 | 1.08 | 1.14 | 1.14 | 5.56% | 859,384 |
| Aug 26, 2026 | 1.06 | 1.10 | 1.06 | 1.08 | 1.08 | 1.89% | 1,144,251 |
| Aug 25, 2026 | 1.06 | 1.07 | 1.04 | 1.06 | 1.06 | -0.93% | 720,182 |
| Aug 24, 2026 | 1.08 | 1.09 | 1.06 | 1.07 | 1.07 | -0.93% | 975,910 |
| Aug 21, 2026 | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | -0.92% | 497,300 |
| Aug 20, 2026 | 1.08 | 1.10 | 1.08 | 1.09 | 1.09 | 0.93% | 170,322 |
| Aug 19, 2026 | 1.09 | 1.10 | 1.08 | 1.08 | 1.08 | - | 257,750 |
| Aug 18, 2026 | 1.09 | 1.10 | 1.06 | 1.08 | 1.08 | -1.82% | 1,328,568 |
| Aug 17, 2026 | 1.08 | 1.11 | 1.08 | 1.10 | 1.10 | - | 758,030 |
| Aug 14, 2026 | 1.12 | 1.12 | 1.09 | 1.10 | 1.10 | -0.90% | 432,429 |
| Aug 13, 2026 | 1.12 | 1.14 | 1.10 | 1.11 | 1.11 | - | 469,951 |
| Aug 12, 2026 | 1.11 | 1.12 | 1.10 | 1.11 | 1.11 | -0.89% | 588,739 |
| Aug 11, 2026 | 1.11 | 1.13 | 1.11 | 1.12 | 1.12 | - | 220,721 |
| Aug 10, 2026 | 1.10 | 1.15 | 1.10 | 1.12 | 1.12 | - | 499,151 |
| Aug 7, 2026 | 1.11 | 1.13 | 1.10 | 1.12 | 1.12 | 0.90% | 229,657 |
| Aug 6, 2026 | 1.10 | 1.13 | 1.10 | 1.11 | 1.11 | - | 356,038 |
| Aug 5, 2026 | 1.10 | 1.14 | 1.10 | 1.11 | 1.11 | -0.89% | 361,298 |
| Aug 4, 2026 | 1.11 | 1.13 | 1.01 | 1.12 | 1.12 | - | 839,059 |
| Aug 3, 2026 | 1.07 | 1.13 | 1.07 | 1.12 | 1.12 | 1.82% | 522,446 |
| Jul 31, 2026 | 1.09 | 1.11 | 1.08 | 1.10 | 1.10 | - | 274,758 |
| Jul 30, 2026 | 1.12 | 1.12 | 1.08 | 1.10 | 1.10 | -0.90% | 455,644 |
| Jul 29, 2026 | 1.12 | 1.12 | 1.10 | 1.11 | 1.11 | - | 465,731 |
| Jul 28, 2026 | 1.12 | 1.13 | 1.10 | 1.11 | 1.11 | -0.89% | 622,878 |
| Jul 27, 2026 | 1.12 | 1.17 | 1.11 | 1.12 | 1.12 | - | 963,696 |
| Jul 24, 2026 | 1.11 | 1.15 | 1.09 | 1.12 | 1.12 | 0.90% | 360,052 |
| Jul 23, 2026 | 1.10 | 1.12 | 1.10 | 1.11 | 1.11 | -0.89% | 375,182 |