Alfa Ica (India) Limited (BOM:530973)
India · Delayed Price · Currency is INR 78.70
+3.20 (4.24%)
At close: Jul 31, 2026
Alfa Ica (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 72.10 | 78.70 | 72.10 | 78.70 | 78.70 | 4.24% | 11 |
| Jul 30, 2026 | 75.40 | 75.60 | 75.40 | 75.50 | 75.50 | 4.86% | 20 |
| Jul 29, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 2 |
| Jul 28, 2026 | 72.10 | 72.10 | 72.00 | 72.00 | 72.00 | -0.14% | 121 |
| Jul 27, 2026 | 72.60 | 72.60 | 69.10 | 72.10 | 72.10 | -0.69% | 102 |
| Jul 24, 2026 | 76.29 | 76.29 | 72.60 | 72.60 | 72.60 | -4.84% | 107 |
| Jul 23, 2026 | 73.00 | 76.29 | 73.00 | 76.29 | 76.29 | 4.51% | 10 |
| Jul 22, 2026 | 76.52 | 76.52 | 73.00 | 73.00 | 73.00 | -3.95% | 4 |
| Jul 20, 2026 | 75.44 | 76.00 | 75.07 | 76.00 | 76.00 | 0.74% | 108 |
| Jul 16, 2026 | 75.44 | 75.45 | 75.44 | 75.44 | 75.44 | -4.99% | 136 |
| Jul 15, 2026 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | - | 1 |
| Jul 14, 2026 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | -0.44% | 5 |
| Jul 13, 2026 | 79.95 | 79.95 | 79.75 | 79.75 | 79.75 | -1.54% | 2 |
| Jul 8, 2026 | 75.05 | 81.00 | 75.05 | 81.00 | 81.00 | 2.53% | 126 |
| Jun 29, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - | 1 |
| Jun 25, 2026 | 79.50 | 82.80 | 79.00 | 79.00 | 79.00 | -1.00% | 131 |
| Jun 24, 2026 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | - | 1 |
| Jun 23, 2026 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | 1.46% | 1 |
| Jun 22, 2026 | 78.75 | 78.75 | 78.64 | 78.65 | 78.65 | 4.85% | 79 |
| Jun 19, 2026 | 75.02 | 75.04 | 75.00 | 75.01 | 75.01 | -0.04% | 606 |
| Jun 17, 2026 | 80.00 | 80.00 | 75.04 | 75.04 | 75.04 | -4.99% | 58 |
| Jun 9, 2026 | 79.00 | 79.00 | 75.60 | 78.98 | 78.98 | 4.75% | 51 |
| Jun 8, 2026 | 79.35 | 79.35 | 75.40 | 75.40 | 75.40 | -4.98% | 101 |
| Jun 5, 2026 | 79.35 | 79.35 | 79.00 | 79.35 | 79.35 | 4.96% | 152 |
| Jun 4, 2026 | 71.64 | 75.60 | 71.64 | 75.60 | 75.60 | 5.00% | 1,605 |
| Jun 3, 2026 | 71.05 | 72.00 | 71.00 | 72.00 | 72.00 | -2.91% | 322 |
| Jun 2, 2026 | 74.30 | 75.00 | 74.10 | 74.16 | 74.16 | -4.92% | 836 |
| Jun 1, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | -3.23% | 103 |
| May 29, 2026 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | 4.20% | 1 |
| May 26, 2026 | 80.00 | 80.00 | 77.33 | 77.35 | 77.35 | -4.98% | 265 |
| May 25, 2026 | 81.50 | 81.50 | 81.40 | 81.40 | 81.40 | -0.49% | 289 |
| May 22, 2026 | 81.80 | 81.80 | 81.80 | 81.80 | 81.80 | - | 20 |
| May 20, 2026 | 81.80 | 81.80 | 81.80 | 81.80 | 81.80 | 3.87% | 10 |
| May 18, 2026 | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | - | 30 |
| May 14, 2026 | 75.00 | 78.75 | 75.00 | 78.75 | 78.75 | 5.00% | 4 |
| May 12, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 1 |
| May 11, 2026 | 72.55 | 75.00 | 72.54 | 75.00 | 75.00 | 0.87% | 160 |
| May 8, 2026 | 74.31 | 74.35 | 74.31 | 74.35 | 74.35 | -4.95% | 19 |
| May 7, 2026 | 78.22 | 78.22 | 78.22 | 78.22 | 78.22 | 4.99% | 29 |
| May 6, 2026 | 76.99 | 76.99 | 74.50 | 74.50 | 74.50 | 0.34% | 29 |
| May 5, 2026 | 75.99 | 75.99 | 74.00 | 74.25 | 74.25 | 1.71% | 133 |
| May 4, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 0.48% | 49 |
| Apr 29, 2026 | 72.00 | 72.65 | 72.00 | 72.65 | 72.65 | -0.49% | 29 |
| Apr 27, 2026 | 77.39 | 77.39 | 72.80 | 73.01 | 73.01 | -4.72% | 609 |
| Apr 24, 2026 | 76.63 | 76.63 | 76.63 | 76.63 | 76.63 | 4.96% | 68 |
| Apr 23, 2026 | 72.96 | 80.64 | 72.96 | 73.01 | 73.01 | -4.93% | 90 |
| Apr 22, 2026 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | - | 42 |
| Apr 21, 2026 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | -4.48% | 45 |
| Apr 20, 2026 | 80.43 | 80.43 | 80.40 | 80.40 | 80.40 | 4.96% | 18 |
| Apr 17, 2026 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | - | 9 |