Alfa Ica (India) Limited (BOM:530973)
India · Delayed Price · Currency is INR 75.30
0.00 (0.00%)
At close: Oct 1, 2026
Alfa Ica (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 78.99 | 78.99 | 75.30 | 75.30 | 75.30 | - | 13 |
| Sep 30, 2026 | 73.99 | 75.30 | 73.99 | 75.30 | 75.30 | 1.77% | 208 |
| Sep 29, 2026 | 71.02 | 74.80 | 69.75 | 73.99 | 73.99 | 0.80% | 692 |
| Sep 28, 2026 | 81.00 | 81.00 | 73.40 | 73.40 | 73.40 | -4.86% | 66 |
| Sep 24, 2026 | 80.49 | 80.49 | 77.15 | 77.15 | 77.15 | 0.21% | 11 |
| Sep 23, 2026 | 77.30 | 77.30 | 76.99 | 76.99 | 76.99 | 4.53% | 4 |
| Sep 22, 2026 | 75.00 | 75.00 | 73.65 | 73.65 | 73.65 | -4.97% | 787 |
| Sep 21, 2026 | 81.00 | 81.00 | 77.00 | 77.50 | 77.50 | -4.32% | 64 |
| Sep 18, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -3.91% | 120 |
| Sep 16, 2026 | 78.20 | 84.30 | 78.20 | 84.30 | 84.30 | 4.94% | 143 |
| Sep 11, 2026 | 80.35 | 80.35 | 80.33 | 80.33 | 80.33 | -4.99% | 90 |
| Sep 9, 2026 | 89.00 | 89.00 | 84.55 | 84.55 | 84.55 | -5.00% | 79 |
| Sep 4, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | - | 1 |
| Sep 2, 2026 | 87.00 | 89.00 | 87.00 | 89.00 | 89.00 | 2.81% | 20 |
| Sep 1, 2026 | 87.00 | 87.00 | 86.57 | 86.57 | 86.57 | 1.52% | 2 |
| Aug 31, 2026 | 85.27 | 87.00 | 85.27 | 85.27 | 85.27 | 2.00% | 108 |
| Aug 28, 2026 | 91.99 | 91.99 | 83.60 | 83.60 | 83.60 | -4.99% | 75 |
| Aug 27, 2026 | 87.00 | 88.99 | 86.80 | 87.99 | 87.99 | 3.53% | 249 |
| Aug 26, 2026 | 84.99 | 84.99 | 84.99 | 84.99 | 84.99 | - | 333 |
| Aug 25, 2026 | 84.30 | 85.50 | 83.70 | 84.99 | 84.99 | -2.62% | 154 |
| Aug 20, 2026 | 87.28 | 87.28 | 87.28 | 87.28 | 87.28 | -0.14% | 2 |
| Aug 17, 2026 | 87.40 | 87.40 | 87.40 | 87.40 | 87.40 | - | 1 |
| Aug 14, 2026 | 87.40 | 87.40 | 87.40 | 87.40 | 87.40 | 0.05% | 1 |
| Aug 11, 2026 | 87.50 | 87.53 | 83.01 | 87.36 | 87.36 | 4.79% | 594 |
| Aug 10, 2026 | 83.35 | 83.37 | 83.10 | 83.37 | 83.37 | 5.00% | 909 |
| Aug 7, 2026 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | - | 10 |
| Aug 6, 2026 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | - | 190 |
| Aug 5, 2026 | 79.35 | 79.40 | 79.35 | 79.40 | 79.40 | - | 1,000 |
| Aug 4, 2026 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | 0.89% | 1 |
| Aug 3, 2026 | 78.70 | 78.70 | 78.70 | 78.70 | 78.70 | - | 410 |
| Jul 31, 2026 | 72.10 | 78.70 | 72.10 | 78.70 | 78.70 | 4.24% | 11 |
| Jul 30, 2026 | 75.40 | 75.60 | 75.40 | 75.50 | 75.50 | 4.86% | 20 |
| Jul 29, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 2 |
| Jul 28, 2026 | 72.10 | 72.10 | 72.00 | 72.00 | 72.00 | -0.14% | 121 |
| Jul 27, 2026 | 72.60 | 72.60 | 69.10 | 72.10 | 72.10 | -0.69% | 102 |
| Jul 24, 2026 | 76.29 | 76.29 | 72.60 | 72.60 | 72.60 | -4.84% | 107 |
| Jul 23, 2026 | 73.00 | 76.29 | 73.00 | 76.29 | 76.29 | 4.51% | 10 |
| Jul 22, 2026 | 76.52 | 76.52 | 73.00 | 73.00 | 73.00 | -3.95% | 11 |
| Jul 20, 2026 | 75.44 | 76.00 | 75.07 | 76.00 | 76.00 | 0.74% | 108 |
| Jul 16, 2026 | 75.44 | 75.45 | 75.44 | 75.44 | 75.44 | -4.99% | 136 |
| Jul 15, 2026 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | - | 1 |
| Jul 14, 2026 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | -0.44% | 5 |
| Jul 13, 2026 | 79.95 | 79.95 | 79.75 | 79.75 | 79.75 | -1.54% | 2 |
| Jul 8, 2026 | 75.05 | 81.00 | 75.05 | 81.00 | 81.00 | 2.53% | 126 |
| Jun 29, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - | 1 |
| Jun 25, 2026 | 79.50 | 82.80 | 79.00 | 79.00 | 79.00 | -1.00% | 131 |
| Jun 24, 2026 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | - | 1 |
| Jun 23, 2026 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | 1.46% | 1 |
| Jun 22, 2026 | 78.75 | 78.75 | 78.64 | 78.65 | 78.65 | 4.85% | 79 |
| Jun 19, 2026 | 75.02 | 75.04 | 75.00 | 75.01 | 75.01 | -0.04% | 606 |