Alfa Ica (India) Limited (BOM:530973)
India · Delayed Price · Currency is INR 80.33
-4.22 (-4.99%)
At close: Sep 11, 2026
Alfa Ica (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 80.35 | 80.35 | 80.33 | 80.33 | 80.33 | -4.99% | 90 |
| Sep 9, 2026 | 89.00 | 89.00 | 84.55 | 84.55 | 84.55 | -5.00% | 79 |
| Sep 4, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | - | 1 |
| Sep 2, 2026 | 87.00 | 89.00 | 87.00 | 89.00 | 89.00 | 2.81% | 20 |
| Sep 1, 2026 | 87.00 | 87.00 | 86.57 | 86.57 | 86.57 | 1.52% | 2 |
| Aug 31, 2026 | 85.27 | 87.00 | 85.27 | 85.27 | 85.27 | 2.00% | 108 |
| Aug 28, 2026 | 91.99 | 91.99 | 83.60 | 83.60 | 83.60 | -4.99% | 75 |
| Aug 27, 2026 | 87.00 | 88.99 | 86.80 | 87.99 | 87.99 | 3.53% | 249 |
| Aug 26, 2026 | 84.99 | 84.99 | 84.99 | 84.99 | 84.99 | - | 333 |
| Aug 25, 2026 | 84.30 | 85.50 | 83.70 | 84.99 | 84.99 | -2.62% | 154 |
| Aug 20, 2026 | 87.28 | 87.28 | 87.28 | 87.28 | 87.28 | -0.14% | 2 |
| Aug 17, 2026 | 87.40 | 87.40 | 87.40 | 87.40 | 87.40 | - | 1 |
| Aug 14, 2026 | 87.40 | 87.40 | 87.40 | 87.40 | 87.40 | 0.05% | 1 |
| Aug 11, 2026 | 87.50 | 87.53 | 83.01 | 87.36 | 87.36 | 4.79% | 594 |
| Aug 10, 2026 | 83.35 | 83.37 | 83.10 | 83.37 | 83.37 | 5.00% | 909 |
| Aug 7, 2026 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | - | 10 |
| Aug 6, 2026 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | - | 190 |
| Aug 5, 2026 | 79.35 | 79.40 | 79.35 | 79.40 | 79.40 | - | 1,000 |
| Aug 4, 2026 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | 0.89% | 1 |
| Aug 3, 2026 | 78.70 | 78.70 | 78.70 | 78.70 | 78.70 | - | 410 |
| Jul 31, 2026 | 72.10 | 78.70 | 72.10 | 78.70 | 78.70 | 4.24% | 11 |
| Jul 30, 2026 | 75.40 | 75.60 | 75.40 | 75.50 | 75.50 | 4.86% | 20 |
| Jul 29, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 2 |
| Jul 28, 2026 | 72.10 | 72.10 | 72.00 | 72.00 | 72.00 | -0.14% | 121 |
| Jul 27, 2026 | 72.60 | 72.60 | 69.10 | 72.10 | 72.10 | -0.69% | 102 |
| Jul 24, 2026 | 76.29 | 76.29 | 72.60 | 72.60 | 72.60 | -4.84% | 107 |
| Jul 23, 2026 | 73.00 | 76.29 | 73.00 | 76.29 | 76.29 | 4.51% | 10 |
| Jul 22, 2026 | 76.52 | 76.52 | 73.00 | 73.00 | 73.00 | -3.95% | 4 |
| Jul 20, 2026 | 75.44 | 76.00 | 75.07 | 76.00 | 76.00 | 0.74% | 108 |
| Jul 16, 2026 | 75.44 | 75.45 | 75.44 | 75.44 | 75.44 | -4.99% | 136 |
| Jul 15, 2026 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | - | 1 |
| Jul 14, 2026 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | -0.44% | 5 |
| Jul 13, 2026 | 79.95 | 79.95 | 79.75 | 79.75 | 79.75 | -1.54% | 2 |
| Jul 8, 2026 | 75.05 | 81.00 | 75.05 | 81.00 | 81.00 | 2.53% | 126 |
| Jun 29, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - | 1 |
| Jun 25, 2026 | 79.50 | 82.80 | 79.00 | 79.00 | 79.00 | -1.00% | 131 |
| Jun 24, 2026 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | - | 1 |
| Jun 23, 2026 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | 1.46% | 1 |
| Jun 22, 2026 | 78.75 | 78.75 | 78.64 | 78.65 | 78.65 | 4.85% | 79 |
| Jun 19, 2026 | 75.02 | 75.04 | 75.00 | 75.01 | 75.01 | -0.04% | 606 |
| Jun 17, 2026 | 80.00 | 80.00 | 75.04 | 75.04 | 75.04 | -4.99% | 58 |
| Jun 9, 2026 | 79.00 | 79.00 | 75.60 | 78.98 | 78.98 | 4.75% | 51 |
| Jun 8, 2026 | 79.35 | 79.35 | 75.40 | 75.40 | 75.40 | -4.98% | 101 |
| Jun 5, 2026 | 79.35 | 79.35 | 79.00 | 79.35 | 79.35 | 4.96% | 152 |
| Jun 4, 2026 | 71.64 | 75.60 | 71.64 | 75.60 | 75.60 | 5.00% | 1,605 |
| Jun 3, 2026 | 71.05 | 72.00 | 71.00 | 72.00 | 72.00 | -2.91% | 322 |
| Jun 2, 2026 | 74.30 | 75.00 | 74.10 | 74.16 | 74.16 | -4.92% | 836 |
| Jun 1, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | -3.23% | 103 |
| May 29, 2026 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | 4.20% | 1 |
| May 26, 2026 | 80.00 | 80.00 | 77.33 | 77.35 | 77.35 | -4.98% | 265 |