JPT Securities Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 13, 2026	20.17	20.17	20.17	20.17	20.17	-4.99%	1
Apr 6, 2026	21.23	21.23	21.23	21.23	21.23	-4.97%	2
Mar 2, 2026	22.34	22.34	22.34	22.34	22.34	-	1,000
Jan 12, 2026	22.34	22.34	22.34	22.34	22.34	4.98%	80
Dec 29, 2025	21.28	21.28	21.28	21.28	21.28	-4.96%	250
Dec 22, 2025	23.56	23.56	22.39	22.39	22.39	-4.97%	679
Dec 8, 2025	23.56	23.56	23.56	23.56	23.56	-	7,019
Dec 1, 2025	23.56	23.56	23.56	23.56	23.56	-	2,208
Nov 24, 2025	23.56	23.56	23.56	23.56	23.56	4.99%	962
Nov 17, 2025	22.44	22.44	22.44	22.44	22.44	4.96%	523
Nov 10, 2025	21.38	21.38	21.38	21.38	21.38	4.96%	1,215
Nov 3, 2025	20.37	20.37	20.37	20.37	20.37	5.00%	937
Oct 27, 2025	19.40	19.40	19.40	19.40	19.40	4.98%	2,046
Oct 20, 2025	18.48	18.48	18.48	18.48	18.48	5.00%	16