JPT Securities Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	20.45	20.45	19.45	19.48	19.48	-	2,109
May 25, 2026	19.00	19.95	19.00	19.48	19.48	2.53%	3,037
May 18, 2026	19.00	19.90	19.00	19.00	19.00	-	5,031
May 11, 2026	19.15	19.15	19.00	19.00	19.00	-0.89%	45
May 4, 2026	19.17	19.17	19.17	19.17	19.17	-4.96%	5
Apr 13, 2026	20.17	20.17	20.17	20.17	20.17	-4.99%	1
Apr 6, 2026	21.23	21.23	21.23	21.23	21.23	-4.97%	2
Mar 2, 2026	22.34	22.34	22.34	22.34	22.34	-	1,000
Jan 12, 2026	22.34	22.34	22.34	22.34	22.34	4.98%	80
Dec 29, 2025	21.28	21.28	21.28	21.28	21.28	-4.96%	250
Dec 22, 2025	23.56	23.56	22.39	22.39	22.39	-4.97%	679
Dec 8, 2025	23.56	23.56	23.56	23.56	23.56	-	7,019