JPT Securities Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	19.34	19.34	18.46	18.46	18.46	-4.99%	89
Aug 17, 2026	19.43	19.43	19.43	19.43	19.43	-	1
Aug 10, 2026	20.00	20.00	19.43	19.43	19.43	-4.99%	25
Jul 13, 2026	20.45	20.45	20.45	20.45	20.45	4.98%	5,529
Jun 1, 2026	20.45	20.45	19.45	19.48	19.48	-	2,109
May 25, 2026	19.00	19.95	19.00	19.48	19.48	2.53%	3,037
May 18, 2026	19.00	19.90	19.00	19.00	19.00	-	5,031
May 11, 2026	19.15	19.15	19.00	19.00	19.00	-0.89%	45
May 4, 2026	19.17	19.17	19.17	19.17	19.17	-4.96%	5
Apr 13, 2026	20.17	20.17	20.17	20.17	20.17	-4.99%	1
Apr 6, 2026	21.23	21.23	21.23	21.23	21.23	-4.97%	2