Balaji Amines Limited (BOM:530999)
India · Delayed Price · Currency is INR 1,213.80
+3.90 (0.32%)
At close: Jan 21, 2026
Balaji Amines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 1,259.95 | 1,259.95 | 1,204.80 | 1,210.80 | 1,210.80 | -0.25% | 13,649 |
| Jan 21, 2026 | 1,212.00 | 1,265.85 | 1,201.00 | 1,213.80 | 1,213.80 | 0.32% | 76,839 |
| Jan 20, 2026 | 1,273.15 | 1,280.00 | 1,186.70 | 1,209.90 | 1,209.90 | -5.17% | 35,588 |
| Jan 19, 2026 | 1,257.10 | 1,315.65 | 1,244.15 | 1,275.90 | 1,275.90 | -0.43% | 51,718 |
| Jan 16, 2026 | 1,245.00 | 1,333.90 | 1,230.00 | 1,281.45 | 1,281.45 | 1.27% | 116,804 |
| Jan 14, 2026 | 1,203.00 | 1,323.80 | 1,192.10 | 1,265.35 | 1,265.35 | 3.40% | 316,190 |
| Jan 13, 2026 | 1,100.20 | 1,246.00 | 1,100.20 | 1,223.70 | 1,223.70 | 10.93% | 608,190 |
| Jan 12, 2026 | 1,158.15 | 1,158.15 | 1,093.80 | 1,103.15 | 1,103.15 | -5.22% | 53,736 |
| Jan 9, 2026 | 1,221.00 | 1,226.20 | 1,143.90 | 1,163.85 | 1,163.85 | -4.83% | 320,000 |
| Jan 8, 2026 | 1,101.05 | 1,252.35 | 1,101.05 | 1,222.90 | 1,222.90 | 14.02% | 1,268,574 |
| Jan 7, 2026 | 1,070.00 | 1,077.90 | 1,067.55 | 1,072.55 | 1,072.55 | 0.16% | 1,806 |
| Jan 6, 2026 | 1,102.95 | 1,102.95 | 1,066.05 | 1,070.85 | 1,070.85 | -1.83% | 3,998 |
| Jan 5, 2026 | 1,108.85 | 1,126.80 | 1,086.65 | 1,090.80 | 1,090.80 | -1.62% | 3,135 |
| Jan 2, 2026 | 1,107.00 | 1,119.00 | 1,106.90 | 1,108.80 | 1,108.80 | 0.17% | 1,775 |
| Jan 1, 2026 | 1,118.60 | 1,126.45 | 1,105.00 | 1,106.90 | 1,106.90 | -1.05% | 1,126 |
| Dec 31, 2025 | 1,092.70 | 1,126.60 | 1,092.70 | 1,118.60 | 1,118.60 | 2.37% | 1,311 |
| Dec 30, 2025 | 1,112.10 | 1,112.10 | 1,091.55 | 1,092.65 | 1,092.65 | -1.93% | 2,274 |
| Dec 29, 2025 | 1,122.00 | 1,129.25 | 1,106.80 | 1,114.15 | 1,114.15 | -0.71% | 3,124 |
| Dec 26, 2025 | 1,120.35 | 1,135.35 | 1,118.85 | 1,122.15 | 1,122.15 | -0.27% | 1,517 |
| Dec 24, 2025 | 1,127.90 | 1,146.95 | 1,120.30 | 1,125.20 | 1,125.20 | -0.24% | 3,735 |
| Dec 23, 2025 | 1,117.80 | 1,144.00 | 1,117.60 | 1,127.90 | 1,127.90 | 0.90% | 2,022 |
| Dec 22, 2025 | 1,115.80 | 1,146.35 | 1,112.55 | 1,117.80 | 1,117.80 | 0.18% | 1,913 |
| Dec 19, 2025 | 1,091.00 | 1,121.70 | 1,089.05 | 1,115.80 | 1,115.80 | 2.28% | 1,168 |
| Dec 18, 2025 | 1,082.05 | 1,120.00 | 1,080.00 | 1,090.95 | 1,090.95 | -0.04% | 10,051 |
| Dec 17, 2025 | 1,105.10 | 1,106.35 | 1,091.00 | 1,091.35 | 1,091.35 | -1.47% | 4,882 |
| Dec 16, 2025 | 1,119.80 | 1,119.80 | 1,105.90 | 1,107.65 | 1,107.65 | -1.80% | 1,504 |
| Dec 15, 2025 | 1,120.60 | 1,142.85 | 1,110.65 | 1,127.90 | 1,127.90 | 0.65% | 2,779 |
| Dec 12, 2025 | 1,131.80 | 1,136.65 | 1,118.00 | 1,120.60 | 1,120.60 | -0.99% | 1,805 |
| Dec 11, 2025 | 1,127.05 | 1,144.20 | 1,095.35 | 1,131.75 | 1,131.75 | 0.42% | 3,754 |
| Dec 10, 2025 | 1,138.25 | 1,151.50 | 1,120.60 | 1,127.05 | 1,127.05 | -0.98% | 2,028 |
| Dec 9, 2025 | 1,097.95 | 1,149.00 | 1,079.15 | 1,138.20 | 1,138.20 | 3.68% | 4,147 |
| Dec 8, 2025 | 1,123.20 | 1,123.20 | 1,091.60 | 1,097.85 | 1,097.85 | -2.46% | 2,081 |
| Dec 5, 2025 | 1,130.70 | 1,141.00 | 1,121.00 | 1,125.50 | 1,125.50 | -0.72% | 1,687 |
| Dec 4, 2025 | 1,130.05 | 1,148.90 | 1,130.05 | 1,133.65 | 1,133.65 | -0.49% | 3,707 |
| Dec 3, 2025 | 1,150.50 | 1,150.70 | 1,135.25 | 1,139.20 | 1,139.20 | -0.95% | 2,261 |
| Dec 2, 2025 | 1,147.35 | 1,152.45 | 1,137.65 | 1,150.10 | 1,150.10 | 0.38% | 2,472 |
| Dec 1, 2025 | 1,152.90 | 1,161.65 | 1,144.00 | 1,145.75 | 1,145.75 | -0.62% | 4,946 |
| Nov 28, 2025 | 1,157.35 | 1,165.00 | 1,149.25 | 1,152.85 | 1,152.85 | -0.68% | 4,952 |
| Nov 27, 2025 | 1,165.25 | 1,180.80 | 1,151.75 | 1,160.75 | 1,160.75 | -0.23% | 4,457 |
| Nov 26, 2025 | 1,172.90 | 1,172.90 | 1,140.25 | 1,163.45 | 1,163.45 | -0.80% | 3,477 |
| Nov 25, 2025 | 1,098.65 | 1,192.00 | 1,098.65 | 1,172.85 | 1,172.85 | 4.57% | 7,368 |
| Nov 24, 2025 | 1,178.40 | 1,178.40 | 1,088.60 | 1,121.60 | 1,121.60 | -4.82% | 8,992 |
| Nov 21, 2025 | 1,194.55 | 1,194.55 | 1,172.75 | 1,178.35 | 1,178.35 | -1.36% | 1,526 |
| Nov 20, 2025 | 1,190.40 | 1,228.30 | 1,190.35 | 1,194.55 | 1,194.55 | 0.35% | 1,939 |
| Nov 19, 2025 | 1,190.00 | 1,195.00 | 1,172.00 | 1,190.35 | 1,190.35 | -0.28% | 4,951 |
| Nov 18, 2025 | 1,215.05 | 1,215.70 | 1,190.00 | 1,193.65 | 1,193.65 | -1.73% | 4,134 |
| Nov 17, 2025 | 1,244.95 | 1,244.95 | 1,211.00 | 1,214.65 | 1,214.65 | -1.22% | 2,171 |
| Nov 14, 2025 | 1,250.05 | 1,252.85 | 1,223.95 | 1,229.70 | 1,229.70 | -2.42% | 4,256 |
| Nov 13, 2025 | 1,272.55 | 1,273.65 | 1,252.55 | 1,260.25 | 1,260.25 | -0.78% | 3,280 |
| Nov 12, 2025 | 1,285.00 | 1,288.75 | 1,263.60 | 1,270.20 | 1,270.20 | -1.73% | 2,000 |