Balaji Amines Limited (BOM:530999)
India · Delayed Price · Currency is INR 1,054.35
+8.25 (0.79%)
At close: Mar 25, 2026
Balaji Amines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 1,042.55 | 1,084.00 | 1,042.55 | 1,054.35 | 1,054.35 | 0.79% | 13,082 |
| Mar 24, 2026 | 1,010.00 | 1,094.35 | 1,010.00 | 1,046.10 | 1,046.10 | 4.18% | 28,431 |
| Mar 23, 2026 | 1,019.90 | 1,049.95 | 996.40 | 1,004.15 | 1,004.15 | -5.96% | 6,255 |
| Mar 20, 2026 | 1,028.00 | 1,077.70 | 1,024.75 | 1,067.80 | 1,067.80 | 3.81% | 16,667 |
| Mar 19, 2026 | 1,055.95 | 1,055.95 | 1,011.25 | 1,028.65 | 1,028.65 | -3.41% | 4,169 |
| Mar 18, 2026 | 999.60 | 1,082.65 | 999.60 | 1,065.00 | 1,065.00 | 6.54% | 17,820 |
| Mar 17, 2026 | 1,011.95 | 1,018.85 | 993.10 | 999.60 | 999.60 | -1.25% | 3,903 |
| Mar 16, 2026 | 981.80 | 1,023.60 | 977.95 | 1,012.30 | 1,012.30 | 1.26% | 5,653 |
| Mar 13, 2026 | 1,014.25 | 1,020.25 | 986.15 | 999.75 | 999.75 | -3.25% | 15,470 |
| Mar 12, 2026 | 1,042.65 | 1,047.90 | 1,002.60 | 1,033.35 | 1,033.35 | -0.90% | 4,343 |
| Mar 11, 2026 | 1,032.00 | 1,063.75 | 1,027.00 | 1,042.70 | 1,042.70 | 1.53% | 6,118 |
| Mar 10, 2026 | 1,010.00 | 1,039.95 | 1,010.00 | 1,026.95 | 1,026.95 | 2.32% | 3,218 |
| Mar 9, 2026 | 1,025.15 | 1,034.35 | 996.00 | 1,003.70 | 1,003.70 | -3.93% | 4,959 |
| Mar 6, 2026 | 1,072.55 | 1,077.65 | 1,040.00 | 1,044.80 | 1,044.80 | -2.59% | 3,352 |
| Mar 5, 2026 | 1,046.00 | 1,075.20 | 1,044.70 | 1,072.60 | 1,072.60 | 1.76% | 3,226 |
| Mar 4, 2026 | 1,050.00 | 1,067.30 | 1,039.00 | 1,054.00 | 1,054.00 | -1.23% | 3,329 |
| Mar 2, 2026 | 905.15 | 1,082.80 | 905.15 | 1,067.15 | 1,067.15 | -2.02% | 4,249 |
| Feb 27, 2026 | 1,079.95 | 1,103.25 | 1,079.95 | 1,089.15 | 1,089.15 | -0.18% | 5,389 |
| Feb 26, 2026 | 1,103.70 | 1,111.45 | 1,084.65 | 1,091.10 | 1,091.10 | -1.14% | 4,044 |
| Feb 25, 2026 | 1,077.05 | 1,120.00 | 1,077.05 | 1,103.65 | 1,103.65 | 2.50% | 5,370 |
| Feb 24, 2026 | 1,062.05 | 1,089.00 | 1,062.05 | 1,076.70 | 1,076.70 | 0.03% | 4,851 |
| Feb 23, 2026 | 1,088.00 | 1,095.50 | 1,072.15 | 1,076.35 | 1,076.35 | -1.28% | 1,727 |
| Feb 20, 2026 | 1,095.00 | 1,095.00 | 1,077.90 | 1,090.30 | 1,090.30 | -1.10% | 2,290 |
| Feb 19, 2026 | 1,092.45 | 1,133.55 | 1,092.45 | 1,102.40 | 1,102.40 | 0.08% | 4,884 |
| Feb 18, 2026 | 1,106.00 | 1,121.95 | 1,100.55 | 1,101.50 | 1,101.50 | -0.44% | 1,243 |
| Feb 17, 2026 | 1,091.20 | 1,116.00 | 1,086.60 | 1,106.35 | 1,106.35 | 1.39% | 3,931 |
| Feb 16, 2026 | 1,078.65 | 1,100.50 | 1,063.00 | 1,091.15 | 1,091.15 | 1.16% | 9,782 |
| Feb 13, 2026 | 1,089.00 | 1,091.45 | 1,065.00 | 1,078.65 | 1,078.65 | -2.60% | 3,171 |
| Feb 12, 2026 | 1,100.15 | 1,114.70 | 1,097.50 | 1,107.45 | 1,107.45 | -0.47% | 3,221 |
| Feb 11, 2026 | 1,130.05 | 1,136.10 | 1,110.60 | 1,112.65 | 1,112.65 | -0.75% | 4,762 |
| Feb 10, 2026 | 1,156.20 | 1,180.35 | 1,109.95 | 1,121.05 | 1,121.05 | -3.04% | 10,829 |
| Feb 9, 2026 | 1,146.90 | 1,160.00 | 1,127.15 | 1,156.25 | 1,156.25 | 2.82% | 5,751 |
| Feb 6, 2026 | 1,105.80 | 1,132.40 | 1,092.10 | 1,124.50 | 1,124.50 | 1.70% | 6,916 |
| Feb 5, 2026 | 1,133.00 | 1,144.20 | 1,100.00 | 1,105.70 | 1,105.70 | -3.59% | 5,356 |
| Feb 4, 2026 | 1,140.95 | 1,153.00 | 1,123.00 | 1,146.90 | 1,146.90 | 0.50% | 6,887 |
| Feb 3, 2026 | 1,173.75 | 1,173.75 | 1,118.60 | 1,141.20 | 1,141.20 | 4.88% | 11,326 |
| Feb 2, 2026 | 1,120.00 | 1,120.00 | 1,060.35 | 1,088.15 | 1,088.15 | -3.40% | 17,426 |
| Feb 1, 2026 | 1,117.80 | 1,140.55 | 1,113.25 | 1,126.45 | 1,126.45 | 0.78% | 10,682 |
| Jan 30, 2026 | 1,131.75 | 1,160.75 | 1,111.65 | 1,117.75 | 1,117.75 | -2.45% | 16,699 |
| Jan 29, 2026 | 1,213.05 | 1,225.60 | 1,133.65 | 1,145.85 | 1,145.85 | -5.89% | 27,410 |
| Jan 28, 2026 | 1,159.80 | 1,234.00 | 1,140.00 | 1,217.60 | 1,217.60 | 6.09% | 19,980 |
| Jan 27, 2026 | 1,130.10 | 1,180.00 | 1,113.75 | 1,147.70 | 1,147.70 | 1.57% | 33,150 |
| Jan 23, 2026 | 1,210.90 | 1,221.40 | 1,115.75 | 1,130.00 | 1,130.00 | -6.67% | 15,710 |
| Jan 22, 2026 | 1,259.95 | 1,259.95 | 1,204.80 | 1,210.80 | 1,210.80 | -0.25% | 13,649 |
| Jan 21, 2026 | 1,212.00 | 1,265.85 | 1,201.00 | 1,213.80 | 1,213.80 | 0.32% | 76,839 |
| Jan 20, 2026 | 1,273.15 | 1,280.00 | 1,186.70 | 1,209.90 | 1,209.90 | -5.17% | 35,588 |
| Jan 19, 2026 | 1,257.10 | 1,315.65 | 1,244.15 | 1,275.90 | 1,275.90 | -0.43% | 51,718 |
| Jan 16, 2026 | 1,245.00 | 1,333.90 | 1,230.00 | 1,281.45 | 1,281.45 | 1.27% | 116,804 |
| Jan 14, 2026 | 1,203.00 | 1,323.80 | 1,192.10 | 1,265.35 | 1,265.35 | 3.40% | 316,190 |
| Jan 13, 2026 | 1,100.20 | 1,246.00 | 1,100.20 | 1,223.70 | 1,223.70 | 10.93% | 608,190 |