Balaji Amines Limited (BOM:530999)
India · Delayed Price · Currency is INR 1,510.00
+3.25 (0.22%)
At close: Sep 12, 2025
Balaji Amines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 1,508.00 | 1,520.00 | 1,495.10 | 1,510.00 | 1,510.00 | 0.22% | 4,321 |
| Sep 11, 2025 | 1,524.45 | 1,524.45 | 1,501.45 | 1,506.75 | 1,506.75 | 0.76% | 1,254 |
| Sep 10, 2025 | 1,509.10 | 1,529.00 | 1,487.05 | 1,495.35 | 1,495.35 | -0.42% | 1,828 |
| Sep 9, 2025 | 1,503.85 | 1,507.15 | 1,483.00 | 1,501.60 | 1,501.60 | 0.20% | 4,668 |
| Sep 8, 2025 | 1,482.70 | 1,510.00 | 1,476.20 | 1,498.60 | 1,498.60 | 0.63% | 4,206 |
| Sep 5, 2025 | 1,507.75 | 1,511.05 | 1,482.65 | 1,489.20 | 1,489.20 | -1.23% | 3,482 |
| Sep 4, 2025 | 1,549.95 | 1,550.00 | 1,500.00 | 1,507.75 | 1,507.75 | -1.27% | 2,898 |
| Sep 3, 2025 | 1,500.05 | 1,550.00 | 1,492.75 | 1,527.10 | 1,527.10 | 2.47% | 5,009 |
| Sep 2, 2025 | 1,478.00 | 1,524.20 | 1,471.00 | 1,490.25 | 1,490.25 | 0.93% | 5,128 |
| Sep 1, 2025 | 1,494.95 | 1,494.95 | 1,453.30 | 1,476.55 | 1,476.55 | 1.39% | 2,362 |
| Aug 29, 2025 | 1,570.00 | 1,570.00 | 1,450.00 | 1,456.25 | 1,456.25 | -1.32% | 1,306 |
| Aug 28, 2025 | 1,514.95 | 1,514.95 | 1,471.00 | 1,475.75 | 1,475.75 | -2.46% | 1,218 |
| Aug 26, 2025 | 1,559.05 | 1,559.05 | 1,509.15 | 1,512.95 | 1,512.95 | -2.63% | 834 |
| Aug 25, 2025 | 1,531.80 | 1,560.90 | 1,527.05 | 1,553.75 | 1,553.75 | 1.44% | 1,170 |
| Aug 22, 2025 | 1,574.95 | 1,575.00 | 1,528.70 | 1,531.75 | 1,531.75 | -1.89% | 1,017 |
| Aug 21, 2025 | 1,550.05 | 1,579.00 | 1,550.05 | 1,561.25 | 1,561.25 | 0.04% | 2,571 |
| Aug 20, 2025 | 1,536.15 | 1,564.00 | 1,529.30 | 1,560.70 | 1,560.70 | 0.99% | 6,532 |
| Aug 19, 2025 | 1,548.95 | 1,563.15 | 1,536.10 | 1,545.35 | 1,545.35 | 0.14% | 2,809 |
| Aug 18, 2025 | 1,558.70 | 1,560.00 | 1,536.05 | 1,543.15 | 1,543.15 | -0.34% | 2,925 |
| Aug 14, 2025 | 1,562.75 | 1,576.35 | 1,544.05 | 1,548.35 | 1,548.35 | -0.92% | 5,706 |
| Aug 13, 2025 | 1,538.00 | 1,585.90 | 1,538.00 | 1,562.70 | 1,562.70 | 1.47% | 2,136 |
| Aug 12, 2025 | 1,539.65 | 1,548.45 | 1,515.00 | 1,540.10 | 1,540.10 | 0.40% | 1,385 |
| Aug 11, 2025 | 1,503.10 | 1,545.00 | 1,503.10 | 1,533.90 | 1,533.90 | -0.27% | 5,833 |
| Aug 8, 2025 | 1,528.10 | 1,567.00 | 1,522.35 | 1,538.05 | 1,538.05 | 0.16% | 1,490 |
| Aug 7, 2025 | 1,533.05 | 1,541.70 | 1,514.00 | 1,535.65 | 1,535.65 | -1.02% | 2,404 |
| Aug 6, 2025 | 1,505.10 | 1,563.70 | 1,505.10 | 1,551.45 | 1,551.45 | 1.87% | 9,295 |
| Aug 5, 2025 | 1,561.00 | 1,577.65 | 1,518.80 | 1,522.90 | 1,522.90 | -2.60% | 4,340 |
| Aug 4, 2025 | 1,672.55 | 1,672.55 | 1,554.90 | 1,563.55 | 1,563.55 | -7.53% | 17,094 |
| Aug 1, 2025 | 1,794.10 | 1,794.10 | 1,672.55 | 1,690.85 | 1,690.85 | -4.46% | 17,165 |
| Jul 31, 2025 | 1,706.85 | 1,811.00 | 1,672.25 | 1,769.70 | 1,758.70 | 2.42% | 19,795 |
| Jul 30, 2025 | 1,744.40 | 1,780.00 | 1,697.70 | 1,727.85 | 1,717.11 | 0.73% | 8,981 |
| Jul 29, 2025 | 1,664.65 | 1,724.95 | 1,656.80 | 1,715.40 | 1,704.74 | 3.05% | 3,158 |
| Jul 28, 2025 | 1,686.25 | 1,695.00 | 1,659.05 | 1,664.65 | 1,654.30 | -0.79% | 2,070 |
| Jul 25, 2025 | 1,759.85 | 1,759.85 | 1,675.00 | 1,677.90 | 1,667.47 | -3.57% | 3,166 |
| Jul 24, 2025 | 1,749.95 | 1,759.00 | 1,729.70 | 1,740.10 | 1,729.28 | 0.17% | 2,358 |
| Jul 23, 2025 | 1,759.45 | 1,759.45 | 1,711.85 | 1,737.20 | 1,726.40 | 0.68% | 1,299 |
| Jul 22, 2025 | 1,757.00 | 1,767.45 | 1,721.35 | 1,725.55 | 1,714.82 | -1.37% | 2,177 |
| Jul 21, 2025 | 1,779.70 | 1,783.70 | 1,746.00 | 1,749.50 | 1,738.63 | -0.72% | 7,323 |
| Jul 18, 2025 | 1,799.00 | 1,801.10 | 1,737.30 | 1,762.25 | 1,751.30 | -1.97% | 10,343 |
| Jul 17, 2025 | 1,849.95 | 1,849.95 | 1,792.65 | 1,797.75 | 1,786.58 | 0.92% | 6,245 |
| Jul 16, 2025 | 1,778.30 | 1,807.00 | 1,767.20 | 1,781.30 | 1,770.23 | -0.02% | 2,265 |
| Jul 15, 2025 | 1,756.10 | 1,806.65 | 1,756.10 | 1,781.70 | 1,770.63 | 1.30% | 3,676 |
| Jul 14, 2025 | 1,800.60 | 1,812.10 | 1,748.65 | 1,758.75 | 1,747.82 | -2.10% | 12,247 |
| Jul 11, 2025 | 1,860.05 | 1,884.70 | 1,790.00 | 1,796.50 | 1,785.33 | -4.32% | 10,373 |
| Jul 10, 2025 | 1,898.45 | 1,919.00 | 1,863.85 | 1,877.55 | 1,865.88 | -1.57% | 8,815 |
| Jul 9, 2025 | 1,938.95 | 1,938.95 | 1,880.10 | 1,907.45 | 1,895.59 | 0.30% | 6,194 |
| Jul 8, 2025 | 1,939.90 | 1,939.90 | 1,871.90 | 1,901.75 | 1,889.93 | -0.67% | 4,714 |
| Jul 7, 2025 | 1,798.15 | 1,946.00 | 1,791.80 | 1,914.65 | 1,902.75 | 6.46% | 19,533 |
| Jul 4, 2025 | 1,814.05 | 1,814.05 | 1,779.60 | 1,798.55 | 1,787.37 | -0.85% | 4,185 |
| Jul 3, 2025 | 1,839.15 | 1,839.15 | 1,800.00 | 1,814.05 | 1,802.77 | -1.56% | 11,871 |