Skip to main content
logo
Balaji Amines Limited (BOM:530999)
India flag India · Delayed Price · Currency is INR
1,796.15
+16.60 (0.93%)
At close: Nov 9, 2026

Balaji Amines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 9, 20261,772.751,825.001,770.001,796.151,796.150.93%8,125
Nov 8, 20261,785.001,793.351,764.551,779.551,779.551.10%942
Nov 6, 20261,773.051,785.001,739.101,760.201,760.20-1.90%9,251
Nov 5, 20261,818.801,831.501,783.001,794.251,794.251.32%12,105
Nov 4, 20261,799.501,815.001,759.001,770.801,770.800.05%8,291
Nov 3, 20261,877.551,932.501,743.751,769.951,769.95-2.27%69,214
Nov 2, 20261,778.451,824.901,763.751,811.051,811.052.66%12,176
Oct 30, 20261,852.601,867.001,754.451,764.151,764.15-4.58%14,038
Oct 29, 20261,863.051,863.051,809.851,848.801,848.80-0.58%4,177
Oct 28, 20261,870.001,898.001,850.001,859.651,859.65-0.15%8,473
Oct 27, 20261,840.251,880.001,804.651,862.501,862.502.49%9,641
Oct 26, 20261,790.651,842.301,768.751,817.251,817.25-0.60%10,290
Oct 23, 20261,872.151,877.351,790.001,828.151,828.15-3.70%12,517
Oct 22, 20261,938.551,945.451,882.001,898.451,898.45-1.32%16,231
Oct 21, 20261,996.752,006.051,906.751,923.751,923.75-3.42%9,350
Oct 19, 20262,075.952,075.951,985.001,991.801,991.80-3.60%8,004
Oct 16, 20262,053.002,088.752,042.002,066.202,066.201.19%6,132
Oct 15, 20262,084.202,100.002,036.502,042.002,042.00-1.87%8,399
Oct 14, 20262,074.002,105.802,061.002,080.902,080.90-0.18%9,279
Oct 13, 20262,084.552,089.002,025.002,084.552,084.551.07%9,742
Oct 12, 20262,062.802,109.502,056.502,062.402,062.401.03%13,144
Oct 9, 20262,095.902,127.052,031.502,041.352,041.35-2.13%14,647
Oct 8, 20262,155.002,160.002,077.152,085.852,085.85-3.38%13,134
Oct 7, 20262,255.352,264.002,143.002,158.852,158.85-5.66%38,328
Oct 6, 20261,963.002,349.001,963.002,288.302,288.3016.90%183,445
Oct 5, 20262,059.602,073.001,937.901,957.501,957.50-4.59%17,028
Oct 1, 20262,120.002,129.002,010.902,051.702,051.70-3.10%7,798
Sep 30, 20262,136.152,181.852,095.002,117.302,117.30-0.94%6,314
Sep 29, 20262,150.002,204.102,125.752,137.402,137.40-1.03%7,441
Sep 28, 20262,216.802,216.802,138.402,159.702,159.70-1.39%8,628
Sep 25, 20262,230.502,253.902,165.752,190.202,190.20-1.41%8,655
Sep 24, 20262,271.952,306.352,207.752,221.452,221.45-2.12%11,919
Sep 23, 20262,151.402,279.002,148.202,269.652,269.656.08%18,569
Sep 22, 20262,137.852,175.902,124.802,139.502,139.500.37%5,371
Sep 21, 20262,181.652,217.552,120.152,131.552,131.55-1.80%4,781
Sep 18, 20262,152.852,194.652,145.002,170.652,170.651.05%5,568
Sep 17, 20262,149.002,183.952,129.452,148.102,148.10-0.17%10,196
Sep 16, 20262,120.202,172.902,079.202,151.852,151.852.02%16,330
Sep 15, 20262,291.552,291.552,097.102,109.202,109.20-7.31%12,025
Sep 11, 20262,321.852,321.852,248.602,275.552,275.55-2.93%12,549
Sep 10, 20262,349.052,411.402,328.802,344.302,344.30-0.64%7,951
Sep 9, 20262,477.952,480.002,346.002,359.302,359.30-4.29%13,629
Sep 8, 20262,593.902,593.902,448.852,465.152,465.15-3.92%12,463
Sep 7, 20262,567.202,627.952,479.452,565.802,565.801.53%30,355
Sep 4, 20262,432.002,548.902,432.002,527.152,527.154.53%25,365
Sep 3, 20262,400.002,426.702,380.002,417.552,417.551.03%6,653
Sep 2, 20262,438.952,505.002,373.252,392.902,392.90-0.76%28,764
Sep 1, 20262,323.402,454.302,296.052,411.202,411.203.74%21,829
Aug 31, 20262,391.552,407.052,308.952,324.352,324.35-2.62%7,970
Aug 28, 20262,426.002,429.502,362.452,386.802,386.80-1.99%12,213