Skip to main content
logo
Balaji Amines Limited (BOM:530999)
India flag India · Delayed Price · Currency is INR
1,991.80
-74.40 (-3.60%)
At close: Oct 19, 2026

Balaji Amines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 19, 20262,075.952,075.951,985.001,991.801,991.80-3.60%8,004
Oct 16, 20262,053.002,088.752,042.002,066.202,066.201.19%6,132
Oct 15, 20262,084.202,100.002,036.502,042.002,042.00-1.87%8,399
Oct 14, 20262,074.002,105.802,061.002,080.902,080.90-0.18%9,279
Oct 13, 20262,084.552,089.002,025.002,084.552,084.551.07%9,742
Oct 12, 20262,062.802,109.502,056.502,062.402,062.401.03%13,144
Oct 9, 20262,095.902,127.052,031.502,041.352,041.35-2.13%14,647
Oct 8, 20262,155.002,160.002,077.152,085.852,085.85-3.38%13,134
Oct 7, 20262,255.352,264.002,143.002,158.852,158.85-5.66%38,328
Oct 6, 20261,963.002,349.001,963.002,288.302,288.3016.90%183,445
Oct 5, 20262,059.602,073.001,937.901,957.501,957.50-4.59%17,028
Oct 1, 20262,120.002,129.002,010.902,051.702,051.70-3.10%7,798
Sep 30, 20262,136.152,181.852,095.002,117.302,117.30-0.94%6,314
Sep 29, 20262,150.002,204.102,125.752,137.402,137.40-1.03%7,441
Sep 28, 20262,216.802,216.802,138.402,159.702,159.70-1.39%8,628
Sep 25, 20262,230.502,253.902,165.752,190.202,190.20-1.41%8,655
Sep 24, 20262,271.952,306.352,207.752,221.452,221.45-2.12%11,919
Sep 23, 20262,151.402,279.002,148.202,269.652,269.656.08%18,569
Sep 22, 20262,137.852,175.902,124.802,139.502,139.500.37%5,371
Sep 21, 20262,181.652,217.552,120.152,131.552,131.55-1.80%4,781
Sep 18, 20262,152.852,194.652,145.002,170.652,170.651.05%5,568
Sep 17, 20262,149.002,183.952,129.452,148.102,148.10-0.17%10,196
Sep 16, 20262,120.202,172.902,079.202,151.852,151.852.02%16,330
Sep 15, 20262,291.552,291.552,097.102,109.202,109.20-7.31%12,025
Sep 11, 20262,321.852,321.852,248.602,275.552,275.55-2.93%12,549
Sep 10, 20262,349.052,411.402,328.802,344.302,344.30-0.64%7,951
Sep 9, 20262,477.952,480.002,346.002,359.302,359.30-4.29%13,629
Sep 8, 20262,593.902,593.902,448.852,465.152,465.15-3.92%12,463
Sep 7, 20262,567.202,627.952,479.452,565.802,565.801.53%30,355
Sep 4, 20262,432.002,548.902,432.002,527.152,527.154.53%25,365
Sep 3, 20262,400.002,426.702,380.002,417.552,417.551.03%6,653
Sep 2, 20262,438.952,505.002,373.252,392.902,392.90-0.76%28,764
Sep 1, 20262,323.402,454.302,296.052,411.202,411.203.74%21,829
Aug 31, 20262,391.552,407.052,308.952,324.352,324.35-2.62%7,970
Aug 28, 20262,426.002,429.502,362.452,386.802,386.80-1.99%12,213
Aug 27, 20262,409.002,456.852,380.702,435.352,435.35-0.21%14,293
Aug 26, 20262,300.902,462.002,300.902,440.502,440.503.97%30,402
Aug 25, 20262,243.002,382.902,209.102,347.352,347.355.57%30,083
Aug 24, 20262,084.952,249.502,084.952,223.602,223.607.04%21,726
Aug 21, 20262,074.502,120.002,060.902,077.452,077.450.06%6,820
Aug 20, 20262,093.052,118.002,060.052,076.252,076.25-0.91%8,840
Aug 19, 20262,105.852,127.702,057.452,095.352,095.35-0.49%10,638
Aug 18, 20262,137.002,145.302,083.402,105.652,105.65-0.99%7,844
Aug 17, 20262,143.852,158.002,109.602,126.802,126.80-0.13%6,140
Aug 14, 20262,090.052,150.002,076.252,129.552,129.551.51%12,890
Aug 13, 20262,080.002,115.752,076.452,097.952,097.950.72%6,524
Aug 12, 20262,131.002,143.302,061.752,082.902,082.90-1.84%8,183
Aug 11, 20262,046.002,175.002,046.002,121.852,121.853.83%15,856
Aug 10, 20262,040.002,084.901,998.852,043.602,043.600.82%12,581
Aug 7, 20262,113.902,113.902,023.702,027.002,027.00-3.51%8,757