Balaji Amines Limited (BOM:530999)
India · Delayed Price · Currency is INR 1,461.80
+7.95 (0.55%)
At close: May 5, 2026
Balaji Amines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2026 | 1,464.55 | 1,487.90 | 1,445.30 | 1,461.80 | 1,461.80 | 0.55% | 8,070 |
| May 4, 2026 | 1,360.00 | 1,472.20 | 1,354.05 | 1,453.85 | 1,453.85 | 9.16% | 31,032 |
| Apr 30, 2026 | 1,289.40 | 1,336.70 | 1,275.35 | 1,331.85 | 1,331.85 | 2.60% | 11,679 |
| Apr 29, 2026 | 1,315.25 | 1,345.20 | 1,288.00 | 1,298.10 | 1,298.10 | -2.21% | 9,447 |
| Apr 28, 2026 | 1,300.75 | 1,330.00 | 1,295.05 | 1,327.50 | 1,327.50 | 1.44% | 5,201 |
| Apr 27, 2026 | 1,289.75 | 1,338.00 | 1,268.10 | 1,308.70 | 1,308.70 | 4.68% | 16,614 |
| Apr 24, 2026 | 1,241.25 | 1,260.65 | 1,215.40 | 1,250.20 | 1,250.20 | 0.72% | 7,484 |
| Apr 23, 2026 | 1,200.05 | 1,270.00 | 1,199.80 | 1,241.30 | 1,241.30 | 1.40% | 14,182 |
| Apr 22, 2026 | 1,205.00 | 1,228.15 | 1,190.50 | 1,224.15 | 1,224.15 | 1.65% | 9,037 |
| Apr 21, 2026 | 1,148.80 | 1,206.85 | 1,148.45 | 1,204.25 | 1,204.25 | 4.79% | 10,311 |
| Apr 20, 2026 | 1,133.60 | 1,171.00 | 1,116.90 | 1,149.25 | 1,149.25 | 0.82% | 5,480 |
| Apr 17, 2026 | 1,149.55 | 1,159.15 | 1,135.75 | 1,139.85 | 1,139.85 | -0.53% | 5,328 |
| Apr 16, 2026 | 1,130.15 | 1,152.80 | 1,123.00 | 1,145.95 | 1,145.95 | 1.27% | 4,942 |
| Apr 15, 2026 | 1,094.00 | 1,133.90 | 1,094.00 | 1,131.55 | 1,131.55 | 4.46% | 8,568 |
| Apr 13, 2026 | 1,055.80 | 1,109.75 | 1,033.70 | 1,083.20 | 1,083.20 | 0.60% | 3,816 |
| Apr 10, 2026 | 1,077.75 | 1,093.00 | 1,069.25 | 1,076.75 | 1,076.75 | 0.99% | 3,194 |
| Apr 9, 2026 | 1,069.40 | 1,097.85 | 1,057.60 | 1,066.20 | 1,066.20 | -0.32% | 1,949 |
| Apr 8, 2026 | 1,078.10 | 1,093.30 | 1,065.80 | 1,069.60 | 1,069.60 | 3.24% | 9,753 |
| Apr 7, 2026 | 1,040.00 | 1,053.90 | 1,023.95 | 1,036.05 | 1,036.05 | -0.50% | 4,780 |
| Apr 6, 2026 | 1,085.25 | 1,085.25 | 1,023.60 | 1,041.30 | 1,041.30 | -2.13% | 4,674 |
| Apr 2, 2026 | 1,009.95 | 1,080.00 | 990.00 | 1,063.95 | 1,063.95 | 4.22% | 3,765 |
| Apr 1, 2026 | 998.00 | 1,041.70 | 998.00 | 1,020.90 | 1,020.90 | 4.49% | 4,355 |
| Mar 30, 2026 | 1,015.05 | 1,027.40 | 966.45 | 977.00 | 977.00 | -5.35% | 8,340 |
| Mar 27, 2026 | 1,035.50 | 1,047.80 | 1,014.60 | 1,032.25 | 1,032.25 | -2.10% | 10,147 |
| Mar 25, 2026 | 1,042.55 | 1,084.00 | 1,042.55 | 1,054.35 | 1,054.35 | 0.79% | 13,082 |
| Mar 24, 2026 | 1,010.00 | 1,094.35 | 1,010.00 | 1,046.10 | 1,046.10 | 4.18% | 28,431 |
| Mar 23, 2026 | 1,019.90 | 1,049.95 | 996.40 | 1,004.15 | 1,004.15 | -5.96% | 6,255 |
| Mar 20, 2026 | 1,028.00 | 1,077.70 | 1,024.75 | 1,067.80 | 1,067.80 | 3.81% | 16,667 |
| Mar 19, 2026 | 1,055.95 | 1,055.95 | 1,011.25 | 1,028.65 | 1,028.65 | -3.41% | 4,169 |
| Mar 18, 2026 | 999.60 | 1,082.65 | 999.60 | 1,065.00 | 1,065.00 | 6.54% | 17,820 |
| Mar 17, 2026 | 1,011.95 | 1,018.85 | 993.10 | 999.60 | 999.60 | -1.25% | 3,903 |
| Mar 16, 2026 | 981.80 | 1,023.60 | 977.95 | 1,012.30 | 1,012.30 | 1.26% | 5,653 |
| Mar 13, 2026 | 1,014.25 | 1,020.25 | 986.15 | 999.75 | 999.75 | -3.25% | 15,470 |
| Mar 12, 2026 | 1,042.65 | 1,047.90 | 1,002.60 | 1,033.35 | 1,033.35 | -0.90% | 4,343 |
| Mar 11, 2026 | 1,032.00 | 1,063.75 | 1,027.00 | 1,042.70 | 1,042.70 | 1.53% | 6,118 |
| Mar 10, 2026 | 1,010.00 | 1,039.95 | 1,010.00 | 1,026.95 | 1,026.95 | 2.32% | 3,218 |
| Mar 9, 2026 | 1,025.15 | 1,034.35 | 996.00 | 1,003.70 | 1,003.70 | -3.93% | 4,959 |
| Mar 6, 2026 | 1,072.55 | 1,077.65 | 1,040.00 | 1,044.80 | 1,044.80 | -2.59% | 3,352 |
| Mar 5, 2026 | 1,046.00 | 1,075.20 | 1,044.70 | 1,072.60 | 1,072.60 | 1.76% | 3,226 |
| Mar 4, 2026 | 1,050.00 | 1,067.30 | 1,039.00 | 1,054.00 | 1,054.00 | -1.23% | 3,329 |
| Mar 2, 2026 | 905.15 | 1,082.80 | 905.15 | 1,067.15 | 1,067.15 | -2.02% | 4,249 |
| Feb 27, 2026 | 1,079.95 | 1,103.25 | 1,079.95 | 1,089.15 | 1,089.15 | -0.18% | 5,389 |
| Feb 26, 2026 | 1,103.70 | 1,111.45 | 1,084.65 | 1,091.10 | 1,091.10 | -1.14% | 4,044 |
| Feb 25, 2026 | 1,077.05 | 1,120.00 | 1,077.05 | 1,103.65 | 1,103.65 | 2.50% | 5,370 |
| Feb 24, 2026 | 1,062.05 | 1,089.00 | 1,062.05 | 1,076.70 | 1,076.70 | 0.03% | 4,851 |
| Feb 23, 2026 | 1,088.00 | 1,095.50 | 1,072.15 | 1,076.35 | 1,076.35 | -1.28% | 1,727 |
| Feb 20, 2026 | 1,095.00 | 1,095.00 | 1,077.90 | 1,090.30 | 1,090.30 | -1.10% | 2,290 |
| Feb 19, 2026 | 1,092.45 | 1,133.55 | 1,092.45 | 1,102.40 | 1,102.40 | 0.08% | 4,884 |
| Feb 18, 2026 | 1,106.00 | 1,121.95 | 1,100.55 | 1,101.50 | 1,101.50 | -0.44% | 1,243 |
| Feb 17, 2026 | 1,091.20 | 1,116.00 | 1,086.60 | 1,106.35 | 1,106.35 | 1.39% | 3,931 |