Skip to main content
logo
Balaji Amines Limited (BOM:530999)
India flag India · Delayed Price · Currency is INR
2,129.55
+31.60 (1.51%)
At close: Aug 14, 2026

Balaji Amines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20262,090.052,150.002,076.252,129.552,129.551.51%12,890
Aug 13, 20262,080.002,115.752,076.452,097.952,097.950.72%6,524
Aug 12, 20262,131.002,143.302,061.752,082.902,082.90-1.84%8,183
Aug 11, 20262,046.002,175.002,046.002,121.852,121.853.83%15,856
Aug 10, 20262,040.002,084.901,998.852,043.602,043.600.82%12,581
Aug 7, 20262,113.902,113.902,023.702,027.002,027.00-3.51%8,757
Aug 6, 20262,003.302,126.951,999.952,100.652,100.655.00%23,845
Aug 5, 20262,009.302,047.001,980.002,000.702,000.700.31%13,927
Aug 4, 20262,049.952,077.301,988.551,994.451,994.45-1.44%24,800
Aug 3, 20262,137.602,169.402,011.102,023.602,023.60-5.32%36,944
Jul 31, 20262,243.002,251.952,113.352,137.252,137.25-4.83%13,415
Jul 30, 20262,268.852,268.852,220.002,245.652,245.65-1.06%9,109
Jul 29, 20262,280.402,350.402,250.152,269.802,269.801.21%22,890
Jul 28, 20262,379.852,431.652,188.452,242.602,242.60-1.73%55,438
Jul 27, 20262,198.252,324.302,176.852,282.152,282.154.63%23,657
Jul 24, 20262,324.402,327.502,127.102,181.102,181.10-7.00%13,813
Jul 23, 20262,366.252,438.652,326.752,345.302,345.30-1.62%16,713
Jul 22, 20262,382.002,429.502,329.302,383.952,383.950.72%18,295
Jul 21, 20262,276.002,382.002,272.552,366.852,366.854.15%6,390
Jul 20, 20262,288.002,339.452,230.002,272.502,272.50-0.65%7,518
Jul 17, 20262,396.452,396.452,264.502,287.352,287.35-3.63%13,000
Jul 16, 20262,308.552,394.802,279.952,373.602,373.602.45%18,619
Jul 15, 20262,354.002,374.952,303.652,316.802,316.800.16%12,277
Jul 14, 20262,329.152,329.152,259.352,313.202,313.20-1.35%15,449
Jul 13, 20262,391.002,443.152,321.502,344.852,344.85-2.89%19,282
Jul 10, 20262,389.002,421.002,306.002,414.602,414.602.01%33,796
Jul 9, 20262,223.502,389.002,215.002,367.052,367.057.82%53,095
Jul 8, 20262,066.752,319.002,066.002,195.402,195.406.23%98,325
Jul 7, 20262,149.152,158.252,060.002,066.702,066.70-3.68%10,375
Jul 6, 20262,202.552,233.002,122.902,145.702,145.70-2.59%14,563
Jul 3, 20262,242.102,247.302,156.202,202.802,202.80-0.82%21,198
Jul 2, 20262,120.302,269.002,104.002,232.002,221.006.71%47,894
Jul 1, 20262,062.952,120.952,018.002,091.702,081.393.03%18,206
Jun 30, 20261,891.852,057.401,891.852,030.202,020.197.22%21,291
Jun 29, 20261,988.152,005.551,887.601,893.501,884.17-4.94%21,588
Jun 25, 20262,096.652,096.651,977.101,991.851,982.03-4.19%10,580
Jun 24, 20262,067.352,123.152,064.102,079.002,068.750.58%9,688
Jun 23, 20262,124.852,141.002,049.602,066.952,056.76-2.72%10,075
Jun 22, 20262,179.952,179.952,115.752,124.852,114.38-0.58%12,178
Jun 19, 20262,216.602,216.602,127.952,137.352,126.82-3.19%13,326
Jun 18, 20262,165.752,287.002,161.452,207.802,196.922.48%40,706
Jun 17, 20262,084.502,162.002,084.502,154.452,143.833.70%24,988
Jun 16, 20262,107.252,107.252,048.502,077.652,067.41-1.40%14,378
Jun 15, 20262,199.502,199.502,082.502,107.202,096.82-1.36%15,891
Jun 12, 20262,065.002,146.402,065.002,136.302,125.773.92%22,501
Jun 11, 20262,127.402,170.402,030.952,055.702,045.57-3.53%18,146
Jun 10, 20262,245.352,255.002,112.052,130.852,120.35-4.98%29,788
Jun 9, 20262,125.602,260.002,074.352,242.552,231.507.05%36,859
Jun 8, 20262,025.952,139.901,993.452,094.852,084.532.42%28,682
Jun 5, 20262,109.952,150.001,991.102,045.402,035.32-2.58%25,462