Skip to main content
logo
Balaji Amines Limited (BOM:530999)
India flag India · Delayed Price · Currency is INR
2,527.15
+109.60 (4.53%)
At close: Sep 4, 2026

Balaji Amines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20262,432.002,548.902,432.002,527.152,527.154.53%25,365
Sep 3, 20262,400.002,426.702,380.002,417.552,417.551.03%6,653
Sep 2, 20262,438.952,505.002,373.252,392.902,392.90-0.76%28,764
Sep 1, 20262,323.402,454.302,296.052,411.202,411.203.74%21,829
Aug 31, 20262,391.552,407.052,308.952,324.352,324.35-2.62%7,970
Aug 28, 20262,426.002,429.502,362.452,386.802,386.80-1.99%12,213
Aug 27, 20262,409.002,456.852,380.702,435.352,435.35-0.21%14,293
Aug 26, 20262,300.902,462.002,300.902,440.502,440.503.97%30,402
Aug 25, 20262,243.002,382.902,209.102,347.352,347.355.57%30,083
Aug 24, 20262,084.952,249.502,084.952,223.602,223.607.04%21,713
Aug 21, 20262,074.502,120.002,060.902,077.452,077.450.06%6,820
Aug 20, 20262,093.052,118.002,060.052,076.252,076.25-0.91%8,840
Aug 19, 20262,105.852,127.702,057.452,095.352,095.35-0.49%10,638
Aug 18, 20262,137.002,145.302,083.402,105.652,105.65-0.99%7,844
Aug 17, 20262,143.852,158.002,109.602,126.802,126.80-0.13%6,140
Aug 14, 20262,090.052,150.002,076.252,129.552,129.551.51%12,890
Aug 13, 20262,080.002,115.752,076.452,097.952,097.950.72%6,524
Aug 12, 20262,131.002,143.302,061.752,082.902,082.90-1.84%8,183
Aug 11, 20262,046.002,175.002,046.002,121.852,121.853.83%15,856
Aug 10, 20262,040.002,084.901,998.852,043.602,043.600.82%12,581
Aug 7, 20262,113.902,113.902,023.702,027.002,027.00-3.51%8,757
Aug 6, 20262,003.302,126.951,999.952,100.652,100.655.00%23,845
Aug 5, 20262,009.302,047.001,980.002,000.702,000.700.31%13,927
Aug 4, 20262,049.952,077.301,988.551,994.451,994.45-1.44%24,800
Aug 3, 20262,137.602,169.402,011.102,023.602,023.60-5.32%36,944
Jul 31, 20262,243.002,251.952,113.352,137.252,137.25-4.83%13,415
Jul 30, 20262,268.852,268.852,220.002,245.652,245.65-1.06%9,109
Jul 29, 20262,280.402,350.402,250.152,269.802,269.801.21%22,890
Jul 28, 20262,379.852,431.652,188.452,242.602,242.60-1.73%55,438
Jul 27, 20262,198.252,324.302,176.852,282.152,282.154.63%23,657
Jul 24, 20262,324.402,327.502,127.102,181.102,181.10-7.00%13,813
Jul 23, 20262,366.252,438.652,326.752,345.302,345.30-1.62%16,713
Jul 22, 20262,382.002,429.502,329.302,383.952,383.950.72%18,295
Jul 21, 20262,276.002,382.002,272.552,366.852,366.854.15%6,390
Jul 20, 20262,288.002,339.452,230.002,272.502,272.50-0.65%7,518
Jul 17, 20262,396.452,396.452,264.502,287.352,287.35-3.63%13,000
Jul 16, 20262,308.552,394.802,279.952,373.602,373.602.45%18,619
Jul 15, 20262,354.002,374.952,303.652,316.802,316.800.16%12,277
Jul 14, 20262,329.152,329.152,259.352,313.202,313.20-1.35%15,449
Jul 13, 20262,391.002,443.152,321.502,344.852,344.85-2.89%19,282
Jul 10, 20262,389.002,421.002,306.002,414.602,414.602.01%33,796
Jul 9, 20262,223.502,389.002,215.002,367.052,367.057.82%53,095
Jul 8, 20262,066.752,319.002,066.002,195.402,195.406.23%98,325
Jul 7, 20262,149.152,158.252,060.002,066.702,066.70-3.68%10,375
Jul 6, 20262,202.552,233.002,122.902,145.702,145.70-2.59%14,563
Jul 3, 20262,242.102,247.302,156.202,202.802,202.80-0.82%21,198
Jul 2, 20262,120.302,269.002,104.002,232.002,221.006.71%47,894
Jul 1, 20262,062.952,120.952,018.002,091.702,081.393.03%18,206
Jun 30, 20261,891.852,057.401,891.852,030.202,020.197.22%21,291
Jun 29, 20261,988.152,005.551,887.601,893.501,884.17-4.94%21,588