Skip to main content
logo
Balaji Amines Limited (BOM:530999)
India flag India · Delayed Price · Currency is INR
2,181.10
-164.20 (-7.00%)
At close: Jul 24, 2026

Balaji Amines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20262,324.402,327.502,127.102,181.102,181.10-7.00%13,813
Jul 23, 20262,366.252,438.652,326.752,345.302,345.30-1.62%16,713
Jul 22, 20262,382.002,429.502,329.302,383.952,383.950.72%18,295
Jul 21, 20262,276.002,382.002,272.552,366.852,366.854.15%6,390
Jul 20, 20262,288.002,339.452,230.002,272.502,272.50-0.65%7,518
Jul 17, 20262,396.452,396.452,264.502,287.352,287.35-3.63%13,000
Jul 16, 20262,308.552,394.802,279.952,373.602,373.602.45%18,619
Jul 15, 20262,354.002,374.952,303.652,316.802,316.800.16%12,277
Jul 14, 20262,329.152,329.152,259.352,313.202,313.20-1.35%15,449
Jul 13, 20262,391.002,443.152,321.502,344.852,344.85-2.89%19,282
Jul 10, 20262,389.002,421.002,306.002,414.602,414.602.01%33,796
Jul 9, 20262,223.502,389.002,215.002,367.052,367.057.82%53,095
Jul 8, 20262,066.752,319.002,066.002,195.402,195.406.23%98,325
Jul 7, 20262,149.152,158.252,060.002,066.702,066.70-3.68%10,375
Jul 6, 20262,202.552,233.002,122.902,145.702,145.70-2.59%14,563
Jul 3, 20262,242.102,247.302,156.202,202.802,202.80-0.82%21,198
Jul 2, 20262,120.302,269.002,104.002,232.002,221.006.71%47,894
Jul 1, 20262,062.952,120.952,018.002,091.702,081.393.03%18,206
Jun 30, 20261,891.852,057.401,891.852,030.202,020.197.22%21,291
Jun 29, 20261,988.152,005.551,887.601,893.501,884.17-4.94%21,588
Jun 25, 20262,096.652,096.651,977.101,991.851,982.03-4.19%10,580
Jun 24, 20262,067.352,123.152,064.102,079.002,068.750.58%9,688
Jun 23, 20262,124.852,141.002,049.602,066.952,056.76-2.72%10,075
Jun 22, 20262,179.952,179.952,115.752,124.852,114.38-0.58%12,178
Jun 19, 20262,216.602,216.602,127.952,137.352,126.82-3.19%13,326
Jun 18, 20262,165.752,287.002,161.452,207.802,196.922.48%40,706
Jun 17, 20262,084.502,162.002,084.502,154.452,143.833.70%24,988
Jun 16, 20262,107.252,107.252,048.502,077.652,067.41-1.40%14,378
Jun 15, 20262,199.502,199.502,082.502,107.202,096.82-1.36%15,891
Jun 12, 20262,065.002,146.402,065.002,136.302,125.773.92%22,501
Jun 11, 20262,127.402,170.402,030.952,055.702,045.57-3.53%18,146
Jun 10, 20262,245.352,255.002,112.052,130.852,120.35-4.98%29,788
Jun 9, 20262,125.602,260.002,074.352,242.552,231.507.05%36,859
Jun 8, 20262,025.952,139.901,993.452,094.852,084.532.42%28,682
Jun 5, 20262,109.952,150.001,991.102,045.402,035.32-2.58%25,462
Jun 4, 20262,128.252,155.102,073.702,099.652,089.30-1.13%34,120
Jun 3, 20262,017.152,190.251,946.002,123.652,113.185.28%163,877
Jun 2, 20261,755.002,062.501,735.352,017.102,007.1615.93%152,348
Jun 1, 20261,787.001,810.851,699.151,739.901,731.33-2.18%18,826
May 29, 20261,810.301,864.001,766.251,778.701,769.93-2.29%13,627
May 27, 20261,892.001,892.001,801.251,820.451,811.48-2.88%13,751
May 26, 20261,933.851,946.901,865.301,874.401,865.16-2.39%10,257
May 25, 20261,878.551,956.801,841.001,920.251,910.795.47%21,470
May 22, 20261,829.301,835.951,766.351,820.701,811.73-0.67%12,364
May 21, 20261,849.951,897.001,810.001,833.051,824.020.28%19,917
May 20, 20261,674.651,844.851,668.201,827.851,818.846.66%54,117
May 19, 20261,760.001,777.001,698.001,713.651,705.20-2.88%21,829
May 18, 20261,679.901,793.401,620.001,764.551,755.853.76%36,587
May 15, 20261,708.801,737.701,591.351,700.601,692.224.81%118,861
May 14, 20261,488.401,622.551,488.351,622.551,614.5520.00%77,127