Skip to main content
logo
Balaji Amines Limited (BOM:530999)
India flag India · Delayed Price · Currency is INR
2,159.70
-30.50 (-1.39%)
At close: Sep 28, 2026

Balaji Amines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 28, 20262,216.802,216.802,138.402,159.702,159.70-1.39%8,628
Sep 25, 20262,230.502,253.902,165.752,190.202,190.20-1.41%8,655
Sep 24, 20262,271.952,306.352,207.752,221.452,221.45-2.12%11,919
Sep 23, 20262,151.402,279.002,148.202,269.652,269.656.08%18,569
Sep 22, 20262,137.852,175.902,124.802,139.502,139.500.37%5,371
Sep 21, 20262,181.652,217.552,120.152,131.552,131.55-1.80%4,781
Sep 18, 20262,152.852,194.652,145.002,170.652,170.651.05%5,568
Sep 17, 20262,149.002,183.952,129.452,148.102,148.10-0.17%10,196
Sep 16, 20262,120.202,172.902,079.202,151.852,151.852.02%16,330
Sep 15, 20262,291.552,291.552,097.102,109.202,109.20-7.31%12,025
Sep 11, 20262,321.852,321.852,248.602,275.552,275.55-2.93%12,549
Sep 10, 20262,349.052,411.402,328.802,344.302,344.30-0.64%7,951
Sep 9, 20262,477.952,480.002,346.002,359.302,359.30-4.29%13,629
Sep 8, 20262,593.902,593.902,448.852,465.152,465.15-3.92%12,463
Sep 7, 20262,567.202,627.952,479.452,565.802,565.801.53%30,355
Sep 4, 20262,432.002,548.902,432.002,527.152,527.154.53%25,365
Sep 3, 20262,400.002,426.702,380.002,417.552,417.551.03%6,653
Sep 2, 20262,438.952,505.002,373.252,392.902,392.90-0.76%28,764
Sep 1, 20262,323.402,454.302,296.052,411.202,411.203.74%21,829
Aug 31, 20262,391.552,407.052,308.952,324.352,324.35-2.62%7,970
Aug 28, 20262,426.002,429.502,362.452,386.802,386.80-1.99%12,213
Aug 27, 20262,409.002,456.852,380.702,435.352,435.35-0.21%14,293
Aug 26, 20262,300.902,462.002,300.902,440.502,440.503.97%30,402
Aug 25, 20262,243.002,382.902,209.102,347.352,347.355.57%30,083
Aug 24, 20262,084.952,249.502,084.952,223.602,223.607.04%21,726
Aug 21, 20262,074.502,120.002,060.902,077.452,077.450.06%6,820
Aug 20, 20262,093.052,118.002,060.052,076.252,076.25-0.91%8,840
Aug 19, 20262,105.852,127.702,057.452,095.352,095.35-0.49%10,638
Aug 18, 20262,137.002,145.302,083.402,105.652,105.65-0.99%7,844
Aug 17, 20262,143.852,158.002,109.602,126.802,126.80-0.13%6,140
Aug 14, 20262,090.052,150.002,076.252,129.552,129.551.51%12,890
Aug 13, 20262,080.002,115.752,076.452,097.952,097.950.72%6,524
Aug 12, 20262,131.002,143.302,061.752,082.902,082.90-1.84%8,183
Aug 11, 20262,046.002,175.002,046.002,121.852,121.853.83%15,856
Aug 10, 20262,040.002,084.901,998.852,043.602,043.600.82%12,581
Aug 7, 20262,113.902,113.902,023.702,027.002,027.00-3.51%8,757
Aug 6, 20262,003.302,126.951,999.952,100.652,100.655.00%23,845
Aug 5, 20262,009.302,047.001,980.002,000.702,000.700.31%13,927
Aug 4, 20262,049.952,077.301,988.551,994.451,994.45-1.44%24,800
Aug 3, 20262,137.602,169.402,011.102,023.602,023.60-5.32%36,944
Jul 31, 20262,243.002,251.952,113.352,137.252,137.25-4.83%13,415
Jul 30, 20262,268.852,268.852,220.002,245.652,245.65-1.06%9,109
Jul 29, 20262,280.402,350.402,250.152,269.802,269.801.21%22,890
Jul 28, 20262,379.852,431.652,188.452,242.602,242.60-1.73%55,438
Jul 27, 20262,198.252,324.302,176.852,282.152,282.154.63%23,657
Jul 24, 20262,324.402,327.502,127.102,181.102,181.10-7.00%13,813
Jul 23, 20262,366.252,438.652,326.752,345.302,345.30-1.62%16,713
Jul 22, 20262,382.002,429.502,329.302,383.952,383.950.72%18,295
Jul 21, 20262,276.002,382.002,272.552,366.852,366.854.15%6,390
Jul 20, 20262,288.002,339.452,230.002,272.502,272.50-0.65%7,518