Skip to main content
logo
Balaji Amines Limited (BOM:530999)
India flag India · Delayed Price · Currency is INR
2,107.20
-29.10 (-1.36%)
At close: Jun 15, 2026

Balaji Amines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 15, 20262,199.502,199.502,082.502,107.202,107.20-1.36%15,891
Jun 12, 20262,065.002,146.402,065.002,136.302,136.303.92%22,501
Jun 11, 20262,127.402,170.402,030.952,055.702,055.70-3.53%18,146
Jun 10, 20262,245.352,255.002,112.052,130.852,130.85-4.98%29,788
Jun 9, 20262,125.602,260.002,074.352,242.552,242.557.05%36,859
Jun 8, 20262,025.952,139.901,993.452,094.852,094.852.42%28,682
Jun 5, 20262,109.952,150.001,991.102,045.402,045.40-2.58%25,462
Jun 4, 20262,128.252,155.102,073.702,099.652,099.65-1.13%34,120
Jun 3, 20262,017.152,190.251,946.002,123.652,123.655.28%163,877
Jun 2, 20261,755.002,062.501,735.352,017.102,017.1015.93%152,348
Jun 1, 20261,787.001,810.851,699.151,739.901,739.90-2.18%18,826
May 29, 20261,810.301,864.001,766.251,778.701,778.70-2.29%13,627
May 27, 20261,892.001,892.001,801.251,820.451,820.45-2.88%13,751
May 26, 20261,933.851,946.901,865.301,874.401,874.40-2.39%10,257
May 25, 20261,878.551,956.801,841.001,920.251,920.255.47%21,470
May 22, 20261,829.301,835.951,766.351,820.701,820.70-0.67%12,364
May 21, 20261,849.951,897.001,810.001,833.051,833.050.28%19,917
May 20, 20261,674.651,844.851,668.201,827.851,827.856.66%54,117
May 19, 20261,760.001,777.001,698.001,713.651,713.65-2.88%21,829
May 18, 20261,679.901,793.401,620.001,764.551,764.553.76%36,587
May 15, 20261,708.801,737.701,591.351,700.601,700.604.81%118,861
May 14, 20261,488.401,622.551,488.351,622.551,622.5520.00%77,127
May 13, 20261,333.201,404.651,333.201,352.151,352.150.91%9,520
May 12, 20261,405.051,427.701,324.851,340.001,340.00-5.33%12,546
May 11, 20261,487.201,487.201,409.751,415.451,415.45-4.68%10,865
May 8, 20261,523.801,540.751,481.851,484.901,484.90-2.55%7,401
May 7, 20261,493.051,534.551,490.001,523.801,523.802.27%12,973
May 6, 20261,495.001,517.001,437.951,489.951,489.951.93%11,651
May 5, 20261,464.551,487.901,445.301,461.801,461.800.55%8,070
May 4, 20261,360.001,472.201,354.051,453.851,453.859.16%31,032
Apr 30, 20261,289.401,336.701,275.351,331.851,331.852.60%11,679
Apr 29, 20261,315.251,345.201,288.001,298.101,298.10-2.21%9,447
Apr 28, 20261,300.751,330.001,295.051,327.501,327.501.44%5,201
Apr 27, 20261,289.751,338.001,268.101,308.701,308.704.68%16,614
Apr 24, 20261,241.251,260.651,215.401,250.201,250.200.72%7,484
Apr 23, 20261,200.051,270.001,199.801,241.301,241.301.40%14,182
Apr 22, 20261,205.001,228.151,190.501,224.151,224.151.65%9,037
Apr 21, 20261,148.801,206.851,148.451,204.251,204.254.79%10,311
Apr 20, 20261,133.601,171.001,116.901,149.251,149.250.82%5,480
Apr 17, 20261,149.551,159.151,135.751,139.851,139.85-0.53%5,328
Apr 16, 20261,130.151,152.801,123.001,145.951,145.951.27%4,942
Apr 15, 20261,094.001,133.901,094.001,131.551,131.554.46%8,568
Apr 13, 20261,055.801,109.751,033.701,083.201,083.200.60%3,816
Apr 10, 20261,077.751,093.001,069.251,076.751,076.750.99%3,194
Apr 9, 20261,069.401,097.851,057.601,066.201,066.20-0.32%1,949
Apr 8, 20261,078.101,093.301,065.801,069.601,069.603.24%9,753
Apr 7, 20261,040.001,053.901,023.951,036.051,036.05-0.50%4,780
Apr 6, 20261,085.251,085.251,023.601,041.301,041.30-2.13%4,674
Apr 2, 20261,009.951,080.00990.001,063.951,063.954.22%3,765
Apr 1, 2026998.001,041.70998.001,020.901,020.904.49%4,355