Skip to main content
logo
Venmax Drugs and Pharmaceuticals Limited (BOM:531015)
India flag India · Delayed Price · Currency is INR
24.00
-0.06 (-0.25%)
At close: May 8, 2026

BOM:531015 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 202623.9424.9922.5624.0024.00-0.25%271
May 7, 202624.5024.5023.0024.0624.06-2.59%1,012
May 6, 202625.8925.8923.5124.7024.704.40%1,944
May 5, 202623.0024.3223.0023.6623.66-2.71%420
May 4, 202624.5524.5524.0024.3224.32-0.78%746
Apr 30, 202625.0126.7022.0124.5124.51-3.96%3,802
Apr 29, 202626.9026.9022.9025.5225.522.37%1,454
Apr 28, 202624.1025.5522.5024.9324.93-2.92%2,850
Apr 27, 202624.6025.8023.3625.6825.68-2.06%1,563
Apr 24, 202624.9026.8523.2826.2226.22-1.35%1,151
Apr 23, 202627.9027.9024.0126.5826.580.11%1,974
Apr 22, 202624.2026.9024.2026.5526.55-0.86%1,837
Apr 21, 202623.0527.7523.0526.7826.788.03%1,542
Apr 20, 202630.0030.0024.1124.7924.79-4.84%4,046
Apr 17, 202625.9928.2523.7326.0526.055.64%1,789
Apr 16, 202626.9826.9824.0024.6624.664.54%128
Apr 15, 202629.8729.8722.0323.5923.59-7.49%558
Apr 13, 202625.0026.4224.8025.5025.50-4.46%252
Apr 10, 202627.0027.0023.0026.6926.691.71%740
Apr 9, 202626.2426.2426.2426.2426.24-15
Apr 8, 202626.3026.3022.5026.2426.249.42%313
Apr 7, 202626.6826.6823.9823.9823.98-9.98%2,124
Apr 6, 202626.9026.9022.1226.6426.648.73%1,047
Apr 2, 202624.1026.0023.4024.5024.50-5.77%465
Apr 1, 202626.0026.0026.0026.0026.000.89%1
Mar 30, 202625.3825.9023.3125.7725.77-0.50%397
Mar 27, 202624.8026.0023.8325.9025.90-2.15%370
Mar 25, 202626.9926.9923.3526.4726.472.04%119
Mar 24, 202624.4926.9922.5025.9425.943.80%297
Mar 23, 202625.9925.9922.3724.9924.990.56%19
Mar 20, 202626.5026.5023.4024.8524.85-4.39%35
Mar 19, 202621.9626.7021.9625.9925.996.52%914
Mar 18, 202621.1024.6021.1024.4024.408.54%1,309
Mar 17, 202624.0025.8022.1022.4822.48-8.21%3,723
Mar 16, 202627.5527.5522.8324.4924.49-3.43%223
Mar 13, 202626.9326.9322.9525.3625.36-0.47%2,240
Mar 12, 202626.4526.4525.4825.4825.484.04%40
Mar 11, 202625.4425.4422.0224.4924.494.43%181
Mar 10, 202625.4225.4222.3023.4523.45-1.68%182
Mar 9, 202622.9025.1020.8023.8523.853.20%1,492
Mar 6, 202625.2127.4522.6123.1123.11-7.56%1,936
Mar 5, 202626.8426.8421.9625.0025.002.46%434
Mar 4, 202624.1326.6121.7824.4024.400.83%1,957
Mar 2, 202627.4027.4022.8624.2024.20-4.69%770
Feb 27, 202628.0028.0023.7025.3925.39-3.57%379
Feb 26, 202627.9027.9023.0026.3326.333.30%1,479
Feb 25, 202624.3025.4923.2225.4925.49-1.20%7,292
Feb 24, 202627.3927.3922.7725.8025.801.98%10,161
Feb 23, 202624.1027.9523.3925.3025.30-2.62%3,707
Feb 20, 202624.5026.1123.8025.9825.98-1.74%227