Skip to main content
logo
Libord Securities Limited (BOM:531027)
India flag India · Delayed Price · Currency is INR
16.36
0.00 (0.00%)
At close: Feb 9, 2026

Libord Securities Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 9, 202616.3616.3616.3616.3616.36-50
Feb 5, 202616.3516.3616.3516.3616.360.06%385
Feb 4, 202616.3516.3516.3516.3516.35-1
Feb 3, 202616.3516.3515.3116.3516.352.12%172
Feb 2, 202616.0016.0116.0016.0116.011.33%610
Feb 1, 202616.5216.5215.7115.8015.80-4.36%406
Jan 30, 202617.3617.3616.5216.5216.52-4.84%15
Jan 29, 202617.5918.0017.3617.3617.36-1.31%86
Jan 28, 202617.4019.1917.3917.5917.59-3.83%4,199
Jan 23, 202619.2519.2518.2918.2918.29-4.99%262
Jan 22, 202619.2519.2519.2519.2519.25-0.26%200
Jan 21, 202619.6819.6819.3019.3019.302.93%10
Jan 20, 202618.7518.7518.7518.7518.75-4.92%1,085
Jan 19, 202617.8619.7217.8619.7219.724.95%334
Jan 16, 202618.9919.0018.5018.7918.793.81%765
Jan 13, 202616.4018.1016.3918.1018.104.93%902
Jan 12, 202617.9817.9817.2517.2517.25-3.14%639
Jan 9, 202617.8117.8117.8117.8117.814.95%100
Jan 8, 202617.8517.8516.9616.9716.97-4.93%170
Jan 7, 202618.8118.8117.8517.8517.85-4.65%412
Jan 6, 202618.7318.7318.7218.7218.724.93%691
Jan 5, 202617.8417.8417.6717.8417.844.94%414
Jan 2, 202615.6017.0015.5117.0017.004.94%2,236
Jan 1, 202616.8417.6516.1516.2016.20-3.80%331
Dec 31, 202517.7217.7216.8416.8416.84-4.97%4,296
Dec 30, 202518.6418.6417.7117.7217.72-4.94%3,424
Dec 29, 202519.6819.6818.6318.6418.64-4.85%2,047
Dec 26, 202517.9119.7717.9119.5919.593.93%908
Dec 22, 202518.9018.9018.8518.8518.854.61%93
Dec 19, 202518.8018.8018.0218.0218.02-4.40%1,744
Dec 18, 202518.0518.8518.0318.8518.854.43%975
Dec 17, 202518.9418.9418.0518.0518.05-4.80%1,042
Dec 16, 202517.2818.9817.2818.9618.964.29%2,354
Dec 15, 202519.0719.0718.1818.1818.18-4.97%206
Dec 12, 202519.8019.8019.0719.1319.13-4.64%4,281
Dec 11, 202520.0620.0620.0620.0620.06-4.97%838
Dec 10, 202522.2222.2221.1121.1121.11-5.00%916
Dec 9, 202522.2522.2522.2222.2222.22-4.96%1,959
Dec 8, 202523.3823.3823.3823.3823.38-5.00%302
Dec 5, 202524.6124.6124.6124.6124.61-4.98%200
Dec 4, 202525.9025.9025.9025.9025.90-4.78%500
Dec 3, 202527.3027.3027.2027.2027.20-4.99%386
Dec 2, 202528.5428.6328.4828.6328.631.31%320
Dec 1, 202528.2628.2628.2628.2628.260.96%19
Nov 28, 202527.9927.9927.9927.9927.99-3
Nov 26, 202528.0028.0026.6027.9927.99-0.04%1,212
Nov 25, 202528.3528.3528.0028.0028.003.70%8
Nov 24, 202527.0027.0027.0027.0027.00-287
Nov 21, 202527.6327.6327.0027.0027.00-1.32%12
Nov 19, 202527.5127.5124.8927.3627.364.43%275