Skip to main content
logo
Libord Securities Limited (BOM:531027)
India flag India · Delayed Price · Currency is INR
19.70
0.00 (0.00%)
At close: Aug 4, 2026

Libord Securities Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 4, 202619.7019.7019.7019.7019.70-150
Jul 21, 202619.7019.7019.7019.7019.70-3
Jul 17, 202619.7019.7019.7019.7019.70-0.56%229
Jul 16, 202619.8119.8119.8119.8119.81-510
Jul 15, 202619.8119.8119.8119.8119.81-0.95%601
Jul 7, 202620.4020.4020.0020.0020.00-1.96%76
Jul 6, 202620.4020.4020.4020.4020.40-1,620
Jul 3, 202620.4020.4020.4020.4020.40-11
Jun 25, 202620.4021.4220.4020.4020.40-0.10%520
Jun 24, 202620.4220.4220.4220.4220.42-4.98%240
Jun 23, 202621.5021.5021.4921.4921.493.82%551
Jun 22, 202620.7020.7020.7020.7020.704.81%1
Jun 19, 202619.7519.7519.7519.7519.75-172
Jun 8, 202619.7519.7519.7519.7519.75-48
Jun 4, 202619.7519.7519.7519.7519.75-1
Jun 3, 202619.7519.7519.7519.7519.754.50%2
May 22, 202618.9018.9018.9018.9018.90-1
May 21, 202618.9018.9018.9018.9018.900.27%50
May 18, 202618.8518.8518.8518.8518.854.72%1
May 15, 202616.4018.0016.4018.0018.004.53%1,613
May 14, 202617.2217.2217.2217.2217.22-101
May 13, 202617.2217.2217.2217.2217.22-300
May 12, 202617.2217.2217.2217.2217.22-902
Apr 23, 202615.8017.2215.8017.2217.225.00%1,326
Apr 20, 202616.4016.4016.4016.4016.40-207
Apr 15, 202616.4016.4016.4016.4016.402.50%23
Mar 30, 202616.0016.0016.0016.0016.000.31%200
Mar 23, 202615.9515.9515.9515.9515.95-3
Mar 18, 202616.6916.6915.9515.9515.950.31%965
Mar 17, 202616.3116.3115.9015.9015.90-2.51%3
Mar 12, 202617.0017.0016.3116.3116.31-4.06%800
Mar 11, 202617.0017.0017.0017.0017.00-1,471
Mar 10, 202616.5017.0016.5017.0017.00-49
Mar 6, 202617.0017.0017.0017.0017.00-2
Mar 4, 202617.0017.0017.0017.0017.00-1
Feb 19, 202616.3617.0016.3617.0017.003.91%13
Feb 9, 202616.3616.3616.3616.3616.36-50
Feb 5, 202616.3516.3616.3516.3616.360.06%385
Feb 4, 202616.3516.3516.3516.3516.35-1