Bharat Textiles and Proofing Industries Limited (BOM:531029)
India · Delayed Price · Currency is INR 32.99
0.00 (0.00%)
At close: Jan 19, 2026
BOM:531029 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19, 2026 | 31.55 | 32.99 | 31.55 | 32.99 | 32.99 | 4.43% | 200 |
| Dec 22, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.13% | 600 |
| Dec 1, 2025 | 31.62 | 31.63 | 31.62 | 31.63 | 31.63 | - | 500 |
| Nov 24, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 4.98% | 1,000 |
| Nov 17, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 4.98% | 10,600 |
| Nov 10, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 4.97% | 500 |
| Nov 3, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 4.99% | 3,300 |
| Oct 27, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 5.00% | 13,700 |
| Oct 20, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 5.00% | 8,500 |
| Oct 13, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 4.98% | 7,100 |
| Oct 6, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 4.99% | 100 |
| Sep 29, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 5.00% | 1,100 |
| Sep 22, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 4.99% | 100 |
| Sep 15, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 4.97% | 500 |
| Sep 8, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 4.99% | 1,300 |
| Sep 1, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 5.00% | 100 |
| Aug 25, 2025 | 15.84 | 16.80 | 15.84 | 16.80 | 16.80 | 5.00% | 19,600 |
| Aug 18, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 4.37% | 1,200 |