Bharat Textiles and Proofing Industries Limited (BOM:531029)
India · Delayed Price · Currency is INR 24.45
0.00 (0.00%)
At close: Sep 15, 2026
BOM:531029 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -4.97% | 100 |
| Sep 7, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -4.99% | 3,200 |
| Aug 31, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -4.98% | 100 |
| Aug 24, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -5.00% | 100 |
| Apr 13, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 400 |
| Apr 6, 2026 | 30.02 | 30.02 | 30.00 | 30.00 | 30.00 | -0.07% | 200 |
| Mar 30, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -5.00% | 500 |
| Mar 23, 2026 | 34.77 | 34.77 | 31.47 | 31.60 | 31.60 | -4.59% | 1,200 |