Bharat Textiles and Proofing Industries Limited (BOM:531029)
India · Delayed Price · Currency is INR 18.30
0.00 (0.00%)
At close: Oct 26, 2026
BOM:531029 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -4.84% | 600 |
| Oct 19, 2026 | 18.95 | 20.92 | 18.95 | 19.23 | 19.23 | -3.51% | 5,800 |
| Oct 12, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -4.96% | 100 |
| Oct 5, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -4.98% | 1,700 |
| Sep 28, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -4.99% | 100 |
| Sep 21, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -4.99% | 100 |
| Sep 15, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -4.97% | 100 |
| Sep 7, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -4.99% | 3,200 |
| Aug 31, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -4.98% | 100 |