Bharat Textiles and Proofing Industries Limited (BOM:531029)
India · Delayed Price · Currency is INR 30.00
0.00 (0.00%)
At close: Apr 13, 2026
BOM:531029 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 400 |
| Apr 6, 2026 | 30.02 | 30.02 | 30.00 | 30.00 | 30.00 | -0.07% | 200 |
| Mar 30, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -5.00% | 500 |
| Mar 23, 2026 | 34.77 | 34.77 | 31.47 | 31.60 | 31.60 | -4.59% | 1,200 |
| Mar 16, 2026 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | 4.98% | 2,500 |
| Mar 9, 2026 | 31.55 | 31.55 | 30.00 | 31.55 | 31.55 | - | 8,600 |
| Feb 16, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -4.36% | 500 |
| Jan 19, 2026 | 31.55 | 32.99 | 31.55 | 32.99 | 32.99 | 4.43% | 200 |
| Dec 22, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.13% | 600 |
| Dec 1, 2025 | 31.62 | 31.63 | 31.62 | 31.63 | 31.63 | - | 500 |
| Nov 24, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 4.98% | 1,000 |
| Nov 17, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 4.98% | 10,600 |
| Nov 10, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 4.97% | 500 |
| Nov 3, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 4.99% | 3,300 |
| Oct 27, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 5.00% | 13,700 |
| Oct 20, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 5.00% | 8,500 |