Neelkanth Rockminerals Limited (BOM:531049)
India · Delayed Price · Currency is INR 17.35
+0.80 (4.83%)
At close: Feb 12, 2026
Neelkanth Rockminerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -2.02% | 800 |
| Feb 12, 2026 | 15.75 | 17.35 | 15.75 | 17.35 | 17.35 | 4.83% | 11 |
| Feb 11, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 4.95% | 11 |
| Feb 9, 2026 | 15.77 | 15.77 | 14.51 | 15.77 | 15.77 | 4.99% | 98 |
| Feb 6, 2026 | 14.55 | 15.02 | 14.55 | 15.02 | 15.02 | -1.77% | 11 |
| Feb 3, 2026 | 15.26 | 15.31 | 15.26 | 15.29 | 15.29 | -4.74% | 435 |
| Feb 1, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | - | 2,000 |
| Jan 30, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -4.80% | 10 |
| Jan 29, 2026 | 17.59 | 17.59 | 16.86 | 16.86 | 16.86 | 0.60% | 200 |
| Jan 28, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | - | 32 |
| Jan 27, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | - | 510 |
| Jan 23, 2026 | 17.50 | 17.50 | 16.75 | 16.76 | 16.76 | -4.23% | 236 |
| Jan 22, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.23% | 807 |
| Jan 21, 2026 | 17.54 | 17.89 | 17.54 | 17.54 | 17.54 | - | 536 |
| Jan 20, 2026 | 16.71 | 17.54 | 16.71 | 17.54 | 17.54 | 4.97% | 1,200 |
| Jan 19, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -3.41% | 1 |
| Jan 16, 2026 | 17.28 | 18.14 | 17.28 | 17.30 | 17.30 | 0.12% | 184 |
| Jan 14, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 4.98% | 69 |
| Jan 13, 2026 | 16.47 | 16.47 | 16.45 | 16.46 | 16.46 | 4.91% | 340 |
| Jan 12, 2026 | 16.51 | 16.51 | 15.69 | 15.69 | 15.69 | -4.97% | 431 |
| Jan 9, 2026 | 16.51 | 16.51 | 16.30 | 16.51 | 16.51 | -3.73% | 540 |
| Jan 8, 2026 | 17.30 | 17.30 | 17.15 | 17.15 | 17.15 | -4.99% | 51 |
| Jan 7, 2026 | 19.94 | 19.94 | 18.05 | 18.05 | 18.05 | -5.00% | 50 |
| Jan 6, 2026 | 19.16 | 19.16 | 17.60 | 19.00 | 19.00 | 4.00% | 41 |
| Jan 5, 2026 | 18.27 | 18.27 | 16.55 | 18.27 | 18.27 | 5.00% | 652 |
| Jan 2, 2026 | 19.19 | 19.19 | 17.40 | 17.40 | 17.40 | -4.87% | 245 |
| Jan 1, 2026 | 18.34 | 18.34 | 18.29 | 18.29 | 18.29 | 4.51% | 8 |
| Dec 31, 2025 | 16.68 | 17.51 | 16.68 | 17.50 | 17.50 | 4.92% | 705 |
| Dec 30, 2025 | 17.49 | 17.49 | 16.63 | 16.68 | 16.68 | -4.69% | 2,439 |
| Dec 29, 2025 | 17.50 | 17.50 | 16.65 | 17.50 | 17.50 | - | 1,146 |
| Dec 26, 2025 | 17.99 | 17.99 | 17.50 | 17.50 | 17.50 | 2.04% | 217 |
| Dec 24, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 4.96% | 1,183 |
| Dec 23, 2025 | 15.57 | 16.34 | 15.57 | 16.34 | 16.34 | 4.95% | 714 |
| Dec 22, 2025 | 15.59 | 15.59 | 15.53 | 15.57 | 15.57 | 0.39% | 1,000 |
| Dec 19, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -3.06% | 10 |
| Dec 17, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.19% | 1,010 |
| Dec 16, 2025 | 16.35 | 16.35 | 16.02 | 16.03 | 16.03 | -1.96% | 942 |
| Dec 15, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -5.00% | 308 |
| Dec 8, 2025 | 18.00 | 18.49 | 17.10 | 17.21 | 17.21 | -4.39% | 91 |
| Dec 5, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 3.93% | 101 |
| Dec 3, 2025 | 18.06 | 18.06 | 17.31 | 17.32 | 17.32 | 0.70% | 1,751 |
| Dec 2, 2025 | 16.20 | 17.22 | 15.58 | 17.20 | 17.20 | 4.88% | 1,010 |
| Dec 1, 2025 | 17.26 | 17.26 | 16.40 | 16.40 | 16.40 | -4.98% | 801 |
| Nov 28, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 2.01% | 105 |
| Nov 24, 2025 | 16.91 | 16.92 | 16.91 | 16.92 | 16.92 | -1.91% | 34 |
| Nov 21, 2025 | 17.75 | 17.75 | 17.25 | 17.25 | 17.25 | -4.91% | 78 |
| Nov 20, 2025 | 18.14 | 18.14 | 17.70 | 18.14 | 18.14 | - | 701 |
| Nov 19, 2025 | 16.88 | 18.18 | 16.88 | 18.14 | 18.14 | 4.73% | 112 |
| Nov 18, 2025 | 16.91 | 17.32 | 16.75 | 17.32 | 17.32 | 4.97% | 30 |
| Nov 17, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.98% | 500 |