Neelkanth Rockminerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	42.63	42.63	42.50	42.63	42.63	1.99%	562
Jul 20, 2026	41.80	41.80	40.18	41.80	41.80	1.98%	7,236
Jul 17, 2026	39.39	40.99	39.39	40.99	40.99	1.99%	4,284
Jul 16, 2026	40.19	40.19	40.19	40.19	40.19	-2.00%	6,637
Jul 15, 2026	41.01	41.01	41.01	41.01	41.01	-1.98%	233
Jul 14, 2026	41.84	41.84	41.84	41.84	41.84	-1.99%	1,411
Jul 13, 2026	44.42	44.42	42.69	42.69	42.69	-2.00%	8,650
Jul 10, 2026	43.56	43.56	43.56	43.56	43.56	1.99%	1,148
Jul 9, 2026	42.70	42.71	42.70	42.71	42.71	1.98%	1,178
Jul 8, 2026	40.24	41.88	40.24	41.88	41.88	2.00%	21,325
Jul 7, 2026	41.06	41.06	41.06	41.06	41.06	-1.98%	11
Jul 6, 2026	41.89	41.89	41.89	41.89	41.89	-1.99%	196
Jul 3, 2026	42.74	42.74	42.74	42.74	42.74	-1.99%	182
Jul 2, 2026	43.61	43.61	43.61	43.61	43.61	-2.00%	234
Jul 1, 2026	44.50	44.50	44.50	44.50	44.50	-1.98%	103
Jun 30, 2026	45.40	45.40	45.40	45.40	45.40	-1.99%	39
Jun 29, 2026	46.32	46.45	46.32	46.32	46.32	-1.99%	22,387
Jun 25, 2026	47.26	47.26	45.00	47.26	47.26	5.00%	34,420
Jun 24, 2026	45.01	45.01	44.60	45.01	45.01	4.99%	88,319
Jun 23, 2026	42.87	42.87	42.87	42.87	42.87	5.00%	4,897
Jun 22, 2026	40.83	40.83	40.83	40.83	40.83	4.99%	9,721
Jun 19, 2026	38.89	38.89	38.89	38.89	38.89	4.99%	7,198
Jun 18, 2026	37.04	37.04	37.04	37.04	37.04	4.99%	882
Jun 17, 2026	35.28	35.28	35.28	35.28	35.28	5.00%	471
Jun 16, 2026	33.60	33.60	33.60	33.60	33.60	5.00%	372
Jun 15, 2026	32.00	32.00	32.00	32.00	32.00	4.99%	211
Jun 12, 2026	30.48	30.48	30.48	30.48	30.48	4.99%	840
Jun 11, 2026	29.03	29.03	29.03	29.03	29.03	4.99%	226
Jun 10, 2026	27.65	27.65	27.65	27.65	27.65	4.97%	1,112
Jun 9, 2026	26.34	26.34	26.34	26.34	26.34	4.98%	144
Jun 8, 2026	25.09	25.09	25.09	25.09	25.09	4.98%	1,567
Jun 5, 2026	23.89	23.92	23.50	23.90	23.90	4.87%	4,890
Jun 4, 2026	22.14	22.79	22.00	22.79	22.79	4.97%	9,139
Jun 3, 2026	21.00	22.04	21.00	21.71	21.71	3.38%	3,430
Jun 2, 2026	21.63	21.63	21.00	21.00	21.00	-0.52%	1,652
Jun 1, 2026	20.89	21.11	20.25	21.11	21.11	4.92%	285
May 29, 2026	20.00	21.40	20.00	20.12	20.12	-2.09%	2,186
May 27, 2026	20.99	21.00	20.50	20.55	20.55	2.14%	1,228
May 26, 2026	20.25	21.00	19.52	20.12	20.12	-1.18%	2,299
May 25, 2026	20.62	21.62	19.60	20.36	20.36	-1.26%	2,966
May 22, 2026	20.64	22.68	20.62	20.62	20.62	-4.98%	6,814
May 21, 2026	21.99	22.00	20.00	21.70	21.70	3.38%	537
May 20, 2026	22.55	22.55	20.44	20.99	20.99	-2.37%	3,204
May 19, 2026	20.50	21.52	19.55	21.50	21.50	4.88%	1,503
May 18, 2026	22.17	22.17	20.50	20.50	20.50	-2.98%	569
May 15, 2026	22.97	22.97	21.10	21.13	21.13	-3.52%	1,182
May 14, 2026	22.43	22.43	20.40	21.90	21.90	2.38%	187
May 13, 2026	19.95	21.44	19.95	21.39	21.39	4.75%	1,805
May 12, 2026	19.51	20.47	19.51	20.42	20.42	4.66%	3,065
May 11, 2026	21.41	21.41	19.50	19.51	19.51	-4.36%	228