Neelkanth Rockminerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	18.40	18.50	17.50	17.50	17.50	-4.89%	48
Apr 21, 2026	18.40	18.40	18.40	18.40	18.40	2.22%	30
Apr 20, 2026	17.78	18.49	17.78	18.00	18.00	2.21%	187
Apr 16, 2026	18.53	18.53	17.61	17.61	17.61	-4.96%	22
Apr 15, 2026	18.53	18.53	18.53	18.53	18.53	-4.97%	1,001
Apr 10, 2026	19.50	19.50	19.50	19.50	19.50	-	10
Apr 8, 2026	19.50	19.50	19.50	19.50	19.50	-1.47%	300
Apr 2, 2026	18.88	19.79	18.88	19.79	19.79	4.82%	107
Apr 1, 2026	18.88	18.88	18.88	18.88	18.88	-	1
Mar 25, 2026	18.88	18.88	18.88	18.88	18.88	-	14
Mar 9, 2026	18.88	18.88	18.88	18.88	18.88	-	50
Mar 6, 2026	18.88	18.88	18.88	18.88	18.88	4.89%	6
Mar 5, 2026	17.17	18.00	17.17	18.00	18.00	-0.39%	34
Mar 4, 2026	16.87	18.07	16.87	18.07	18.07	5.00%	61
Feb 26, 2026	17.21	17.21	17.21	17.21	17.21	-4.50%	400
Feb 25, 2026	19.82	19.82	18.00	18.02	18.02	-4.66%	110
Feb 24, 2026	18.59	18.90	18.59	18.90	18.90	5.00%	3,193
Feb 23, 2026	18.25	18.25	18.00	18.00	18.00	1.41%	55
Feb 19, 2026	17.05	17.75	17.05	17.75	17.75	-0.56%	101
Feb 18, 2026	17.85	17.85	17.85	17.85	17.85	5.00%	748
Feb 17, 2026	16.16	17.00	16.15	17.00	17.00	-	279
Feb 16, 2026	17.00	17.00	17.00	17.00	17.00	-	10
Feb 13, 2026	17.00	17.00	17.00	17.00	17.00	-2.02%	800
Feb 12, 2026	15.75	17.35	15.75	17.35	17.35	4.83%	11
Feb 11, 2026	16.55	16.55	16.55	16.55	16.55	4.95%	11
Feb 9, 2026	15.77	15.77	14.51	15.77	15.77	4.99%	98
Feb 6, 2026	14.55	15.02	14.55	15.02	15.02	-1.77%	11
Feb 3, 2026	15.26	15.31	15.26	15.29	15.29	-4.74%	435
Feb 1, 2026	16.05	16.05	16.05	16.05	16.05	-	2,000
Jan 30, 2026	16.05	16.05	16.05	16.05	16.05	-4.80%	10
Jan 29, 2026	17.59	17.59	16.86	16.86	16.86	0.60%	200
Jan 28, 2026	16.76	16.76	16.76	16.76	16.76	-	32
Jan 27, 2026	16.76	16.76	16.76	16.76	16.76	-	510
Jan 23, 2026	17.50	17.50	16.75	16.76	16.76	-4.23%	236
Jan 22, 2026	17.50	17.50	17.50	17.50	17.50	-0.23%	807
Jan 21, 2026	17.54	17.89	17.54	17.54	17.54	-	536
Jan 20, 2026	16.71	17.54	16.71	17.54	17.54	4.97%	1,200
Jan 19, 2026	16.71	16.71	16.71	16.71	16.71	-3.41%	1
Jan 16, 2026	17.28	18.14	17.28	17.30	17.30	0.12%	184
Jan 14, 2026	17.28	17.28	17.28	17.28	17.28	4.98%	69
Jan 13, 2026	16.47	16.47	16.45	16.46	16.46	4.91%	340
Jan 12, 2026	16.51	16.51	15.69	15.69	15.69	-4.97%	431
Jan 9, 2026	16.51	16.51	16.30	16.51	16.51	-3.73%	540
Jan 8, 2026	17.30	17.30	17.15	17.15	17.15	-4.99%	51
Jan 7, 2026	19.94	19.94	18.05	18.05	18.05	-5.00%	50
Jan 6, 2026	19.16	19.16	17.60	19.00	19.00	4.00%	41
Jan 5, 2026	18.27	18.27	16.55	18.27	18.27	5.00%	652
Jan 2, 2026	19.19	19.19	17.40	17.40	17.40	-4.87%	245
Jan 1, 2026	18.34	18.34	18.29	18.29	18.29	4.51%	8
Dec 31, 2025	16.68	17.51	16.68	17.50	17.50	4.92%	705