Neelkanth Rockminerals Limited (BOM:531049)
India · Delayed Price · Currency is INR 69.24
+3.27 (4.96%)
At close: Oct 6, 2026
Neelkanth Rockminerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 72.67 | 72.67 | 65.78 | 65.78 | 65.78 | -5.00% | 918 |
| Oct 6, 2026 | 65.76 | 69.26 | 62.71 | 69.24 | 69.24 | 4.96% | 7,893 |
| Oct 5, 2026 | 67.00 | 67.82 | 65.11 | 65.97 | 65.97 | -3.74% | 2,205 |
| Oct 1, 2026 | 68.86 | 68.86 | 65.44 | 68.53 | 68.53 | -0.51% | 1,220 |
| Sep 30, 2026 | 62.56 | 68.88 | 62.56 | 68.88 | 68.88 | 4.60% | 31 |
| Sep 29, 2026 | 63.55 | 70.19 | 63.54 | 65.85 | 65.85 | -1.54% | 2,708 |
| Sep 28, 2026 | 68.33 | 68.33 | 61.83 | 66.88 | 66.88 | 2.77% | 2,101 |
| Sep 25, 2026 | 58.95 | 65.14 | 58.95 | 65.08 | 65.08 | 4.90% | 1,291 |
| Sep 24, 2026 | 62.50 | 65.57 | 60.00 | 62.04 | 62.04 | -1.34% | 507 |
| Sep 23, 2026 | 65.63 | 65.63 | 60.00 | 62.88 | 62.88 | 0.13% | 78 |
| Sep 22, 2026 | 60.43 | 62.80 | 56.87 | 62.80 | 62.80 | 4.95% | 1,398 |
| Sep 21, 2026 | 56.43 | 59.85 | 54.17 | 59.84 | 59.84 | 4.98% | 2,288 |
| Sep 18, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -0.85% | 61 |
| Sep 17, 2026 | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | -1.99% | 1,000 |
| Sep 16, 2026 | 58.67 | 58.67 | 58.66 | 58.66 | 58.66 | -1.99% | 2,000 |
| Sep 15, 2026 | 57.98 | 60.34 | 57.98 | 59.85 | 59.85 | 1.17% | 138 |
| Sep 11, 2026 | 59.17 | 61.55 | 59.16 | 59.16 | 59.16 | -1.97% | 274 |
| Sep 10, 2026 | 62.77 | 62.77 | 60.35 | 60.35 | 60.35 | -1.93% | 206 |
| Sep 9, 2026 | 61.53 | 61.54 | 61.53 | 61.54 | 61.54 | 1.99% | 2,283 |
| Sep 8, 2026 | 60.00 | 60.34 | 60.00 | 60.34 | 60.34 | 1.99% | 4,075 |
| Sep 7, 2026 | 58.00 | 59.16 | 58.00 | 59.16 | 59.16 | 2.00% | 2,116 |
| Sep 4, 2026 | 58.47 | 58.47 | 58.00 | 58.00 | 58.00 | 1.17% | 2,100 |
| Sep 3, 2026 | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | -2.00% | 2,635 |
| Sep 2, 2026 | 59.60 | 60.88 | 58.50 | 58.50 | 58.50 | -1.99% | 2,324 |
| Sep 1, 2026 | 61.50 | 61.50 | 59.69 | 59.69 | 59.69 | -1.99% | 352 |
| Aug 31, 2026 | 60.90 | 60.90 | 60.80 | 60.90 | 60.90 | 1.99% | 1,298 |
| Aug 28, 2026 | 58.54 | 59.71 | 57.38 | 59.71 | 59.71 | 2.00% | 2,443 |
| Aug 27, 2026 | 59.72 | 59.72 | 58.54 | 58.54 | 58.54 | -1.98% | 262 |
| Aug 26, 2026 | 59.72 | 59.72 | 59.71 | 59.72 | 59.72 | 1.98% | 472 |
| Aug 25, 2026 | 57.00 | 58.56 | 56.28 | 58.56 | 58.56 | 1.99% | 1,115 |
| Aug 24, 2026 | 58.50 | 58.50 | 57.42 | 57.42 | 57.42 | -2.00% | 689 |
| Aug 21, 2026 | 60.96 | 60.96 | 58.59 | 58.59 | 58.59 | -1.99% | 204 |
| Aug 20, 2026 | 61.00 | 61.00 | 59.78 | 59.78 | 59.78 | -2.00% | 2,618 |
| Aug 19, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -1.10% | 698 |
| Aug 18, 2026 | 60.48 | 61.68 | 59.30 | 61.68 | 61.68 | 1.98% | 1,324 |
| Aug 17, 2026 | 58.12 | 60.48 | 58.12 | 60.48 | 60.48 | 1.99% | 3,511 |
| Aug 14, 2026 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | -2.00% | 1,489 |
| Aug 13, 2026 | 61.74 | 61.74 | 60.51 | 60.51 | 60.51 | -1.99% | 286 |
| Aug 12, 2026 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | -2.00% | 1,132 |
| Aug 11, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 5.00% | 3,775 |
| Aug 10, 2026 | 59.99 | 60.00 | 58.55 | 60.00 | 60.00 | 4.99% | 3,074 |
| Aug 7, 2026 | 51.75 | 57.19 | 51.75 | 57.15 | 57.15 | 4.92% | 13,727 |
| Aug 6, 2026 | 60.19 | 60.19 | 54.47 | 54.47 | 54.47 | -4.99% | 5,271 |
| Aug 5, 2026 | 57.32 | 57.33 | 57.00 | 57.33 | 57.33 | 5.00% | 4,566 |
| Aug 4, 2026 | 54.49 | 54.60 | 50.00 | 54.60 | 54.60 | 5.00% | 14,935 |
| Aug 3, 2026 | 52.25 | 52.25 | 50.00 | 52.00 | 52.00 | 4.48% | 5,481 |
| Jul 31, 2026 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 1.99% | 1,373 |
| Jul 30, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 1.99% | 6,170 |
| Jul 29, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 1.98% | 1,568 |
| Jul 28, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 2.00% | 7,235 |