Neelkanth Rockminerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	38.89	38.89	38.89	38.89	38.89	4.99%	7,198
Jun 18, 2026	37.04	37.04	37.04	37.04	37.04	4.99%	882
Jun 17, 2026	35.28	35.28	35.28	35.28	35.28	5.00%	471
Jun 16, 2026	33.60	33.60	33.60	33.60	33.60	5.00%	372
Jun 15, 2026	32.00	32.00	32.00	32.00	32.00	4.99%	211
Jun 12, 2026	30.48	30.48	30.48	30.48	30.48	4.99%	840
Jun 11, 2026	29.03	29.03	29.03	29.03	29.03	4.99%	226
Jun 10, 2026	27.65	27.65	27.65	27.65	27.65	4.97%	1,112
Jun 9, 2026	26.34	26.34	26.34	26.34	26.34	4.98%	144
Jun 8, 2026	25.09	25.09	25.09	25.09	25.09	4.98%	1,567
Jun 5, 2026	23.89	23.92	23.50	23.90	23.90	4.87%	4,890
Jun 4, 2026	22.14	22.79	22.00	22.79	22.79	4.97%	9,139
Jun 3, 2026	21.00	22.04	21.00	21.71	21.71	3.38%	3,430
Jun 2, 2026	21.63	21.63	21.00	21.00	21.00	-0.52%	1,652
Jun 1, 2026	20.89	21.11	20.25	21.11	21.11	4.92%	285
May 29, 2026	20.00	21.40	20.00	20.12	20.12	-2.09%	2,186
May 27, 2026	20.99	21.00	20.50	20.55	20.55	2.14%	1,228
May 26, 2026	20.25	21.00	19.52	20.12	20.12	-1.18%	2,299
May 25, 2026	20.62	21.62	19.60	20.36	20.36	-1.26%	2,966
May 22, 2026	20.64	22.68	20.62	20.62	20.62	-4.98%	6,814
May 21, 2026	21.99	22.00	20.00	21.70	21.70	3.38%	537
May 20, 2026	22.55	22.55	20.44	20.99	20.99	-2.37%	3,204
May 19, 2026	20.50	21.52	19.55	21.50	21.50	4.88%	1,503
May 18, 2026	22.17	22.17	20.50	20.50	20.50	-2.98%	569
May 15, 2026	22.97	22.97	21.10	21.13	21.13	-3.52%	1,182
May 14, 2026	22.43	22.43	20.40	21.90	21.90	2.38%	187
May 13, 2026	19.95	21.44	19.95	21.39	21.39	4.75%	1,805
May 12, 2026	19.51	20.47	19.51	20.42	20.42	4.66%	3,065
May 11, 2026	21.41	21.41	19.50	19.51	19.51	-4.36%	228
May 8, 2026	19.50	20.40	19.50	20.40	20.40	4.62%	368
May 7, 2026	19.50	19.50	19.50	19.50	19.50	-	200
May 6, 2026	19.50	19.50	19.50	19.50	19.50	-2.50%	1
May 5, 2026	21.97	21.97	19.91	20.00	20.00	-4.53%	220
May 4, 2026	20.95	20.95	19.25	20.95	20.95	4.85%	485
Apr 30, 2026	21.26	21.26	19.35	19.98	19.98	-1.48%	1,114
Apr 29, 2026	19.39	20.32	19.39	20.28	20.28	4.59%	279
Apr 28, 2026	19.39	19.39	18.51	19.39	19.39	4.81%	144
Apr 27, 2026	17.15	18.89	17.15	18.50	18.50	2.78%	356
Apr 24, 2026	18.00	18.00	18.00	18.00	18.00	-2.01%	50
Apr 23, 2026	18.00	18.37	18.00	18.37	18.37	4.97%	2,213
Apr 22, 2026	18.40	18.50	17.50	17.50	17.50	-4.89%	48
Apr 21, 2026	18.40	18.40	18.40	18.40	18.40	2.22%	30
Apr 20, 2026	17.78	18.49	17.78	18.00	18.00	2.21%	187
Apr 16, 2026	18.53	18.53	17.61	17.61	17.61	-4.96%	22
Apr 15, 2026	18.53	18.53	18.53	18.53	18.53	-4.97%	1,001
Apr 10, 2026	19.50	19.50	19.50	19.50	19.50	-	10
Apr 8, 2026	19.50	19.50	19.50	19.50	19.50	-1.47%	300
Apr 2, 2026	18.88	19.79	18.88	19.79	19.79	4.82%	107
Apr 1, 2026	18.88	18.88	18.88	18.88	18.88	-	1
Mar 25, 2026	18.88	18.88	18.88	18.88	18.88	-	14