Neelkanth Rockminerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	60.96	60.96	58.59	58.59	58.59	-1.99%	204
Aug 20, 2026	61.00	61.00	59.78	59.78	59.78	-2.00%	2,618
Aug 19, 2026	61.00	61.00	61.00	61.00	61.00	-1.10%	698
Aug 18, 2026	60.48	61.68	59.30	61.68	61.68	1.98%	1,324
Aug 17, 2026	58.12	60.48	58.12	60.48	60.48	1.99%	3,511
Aug 14, 2026	59.30	59.30	59.30	59.30	59.30	-2.00%	1,489
Aug 13, 2026	61.74	61.74	60.51	60.51	60.51	-1.99%	286
Aug 12, 2026	61.74	61.74	61.74	61.74	61.74	-2.00%	1,132
Aug 11, 2026	63.00	63.00	63.00	63.00	63.00	5.00%	3,775
Aug 10, 2026	59.99	60.00	58.55	60.00	60.00	4.99%	3,074
Aug 7, 2026	51.75	57.19	51.75	57.15	57.15	4.92%	13,727
Aug 6, 2026	60.19	60.19	54.47	54.47	54.47	-4.99%	5,271
Aug 5, 2026	57.32	57.33	57.00	57.33	57.33	5.00%	4,566
Aug 4, 2026	54.49	54.60	50.00	54.60	54.60	5.00%	14,935
Aug 3, 2026	52.25	52.25	50.00	52.00	52.00	4.48%	5,481
Jul 31, 2026	49.77	49.77	49.77	49.77	49.77	1.99%	1,373
Jul 30, 2026	48.80	48.80	48.80	48.80	48.80	1.99%	6,170
Jul 29, 2026	47.85	47.85	47.85	47.85	47.85	1.98%	1,568
Jul 28, 2026	46.92	46.92	46.92	46.92	46.92	2.00%	7,235
Jul 27, 2026	46.09	46.09	46.00	46.00	46.00	1.79%	1,800
Jul 24, 2026	45.19	45.22	45.19	45.19	45.19	1.92%	3,492
Jul 23, 2026	44.34	44.34	44.34	44.34	44.34	1.98%	4,664
Jul 22, 2026	43.48	43.48	43.40	43.48	43.48	1.99%	5,297
Jul 21, 2026	42.63	42.63	42.50	42.63	42.63	1.99%	562
Jul 20, 2026	41.80	41.80	40.18	41.80	41.80	1.98%	7,236
Jul 17, 2026	39.39	40.99	39.39	40.99	40.99	1.99%	4,284
Jul 16, 2026	40.19	40.19	40.19	40.19	40.19	-2.00%	6,637
Jul 15, 2026	41.01	41.01	41.01	41.01	41.01	-1.98%	233
Jul 14, 2026	41.84	41.84	41.84	41.84	41.84	-1.99%	1,411
Jul 13, 2026	44.42	44.42	42.69	42.69	42.69	-2.00%	8,650
Jul 10, 2026	43.56	43.56	43.56	43.56	43.56	1.99%	1,148
Jul 9, 2026	42.70	42.71	42.70	42.71	42.71	1.98%	1,178
Jul 8, 2026	40.24	41.88	40.24	41.88	41.88	2.00%	21,325
Jul 7, 2026	41.06	41.06	41.06	41.06	41.06	-1.98%	11
Jul 6, 2026	41.89	41.89	41.89	41.89	41.89	-1.99%	196
Jul 3, 2026	42.74	42.74	42.74	42.74	42.74	-1.99%	182
Jul 2, 2026	43.61	43.61	43.61	43.61	43.61	-2.00%	234
Jul 1, 2026	44.50	44.50	44.50	44.50	44.50	-1.98%	103
Jun 30, 2026	45.40	45.40	45.40	45.40	45.40	-1.99%	39
Jun 29, 2026	46.32	46.45	46.32	46.32	46.32	-1.99%	22,387
Jun 25, 2026	47.26	47.26	45.00	47.26	47.26	5.00%	34,420
Jun 24, 2026	45.01	45.01	44.60	45.01	45.01	4.99%	88,319
Jun 23, 2026	42.87	42.87	42.87	42.87	42.87	5.00%	4,897
Jun 22, 2026	40.83	40.83	40.83	40.83	40.83	4.99%	9,721
Jun 19, 2026	38.89	38.89	38.89	38.89	38.89	4.99%	7,198
Jun 18, 2026	37.04	37.04	37.04	37.04	37.04	4.99%	882
Jun 17, 2026	35.28	35.28	35.28	35.28	35.28	5.00%	471
Jun 16, 2026	33.60	33.60	33.60	33.60	33.60	5.00%	372
Jun 15, 2026	32.00	32.00	32.00	32.00	32.00	4.99%	211
Jun 12, 2026	30.48	30.48	30.48	30.48	30.48	4.99%	840