Neelkanth Rockminerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	20.99	21.00	20.50	20.55	20.55	2.14%	1,228
May 26, 2026	20.25	21.00	19.52	20.12	20.12	-1.18%	2,299
May 25, 2026	20.62	21.62	19.60	20.36	20.36	-1.26%	2,966
May 22, 2026	20.64	22.68	20.62	20.62	20.62	-4.98%	6,814
May 21, 2026	21.99	22.00	20.00	21.70	21.70	3.38%	537
May 20, 2026	22.55	22.55	20.44	20.99	20.99	-2.37%	3,204
May 19, 2026	20.50	21.52	19.55	21.50	21.50	4.88%	1,503
May 18, 2026	22.17	22.17	20.50	20.50	20.50	-2.98%	569
May 15, 2026	22.97	22.97	21.10	21.13	21.13	-3.52%	1,182
May 14, 2026	22.43	22.43	20.40	21.90	21.90	2.38%	187
May 13, 2026	19.95	21.44	19.95	21.39	21.39	4.75%	1,805
May 12, 2026	19.51	20.47	19.51	20.42	20.42	4.66%	3,065
May 11, 2026	21.41	21.41	19.50	19.51	19.51	-4.36%	228
May 8, 2026	19.50	20.40	19.50	20.40	20.40	4.62%	368
May 7, 2026	19.50	19.50	19.50	19.50	19.50	-	200
May 6, 2026	19.50	19.50	19.50	19.50	19.50	-2.50%	1
May 5, 2026	21.97	21.97	19.91	20.00	20.00	-4.53%	220
May 4, 2026	20.95	20.95	19.25	20.95	20.95	4.85%	485
Apr 30, 2026	21.26	21.26	19.35	19.98	19.98	-1.48%	1,114
Apr 29, 2026	19.39	20.32	19.39	20.28	20.28	4.59%	279
Apr 28, 2026	19.39	19.39	18.51	19.39	19.39	4.81%	144
Apr 27, 2026	17.15	18.89	17.15	18.50	18.50	2.78%	356
Apr 24, 2026	18.00	18.00	18.00	18.00	18.00	-2.01%	50
Apr 23, 2026	18.00	18.37	18.00	18.37	18.37	4.97%	2,213
Apr 22, 2026	18.40	18.50	17.50	17.50	17.50	-4.89%	48
Apr 21, 2026	18.40	18.40	18.40	18.40	18.40	2.22%	30
Apr 20, 2026	17.78	18.49	17.78	18.00	18.00	2.21%	187
Apr 16, 2026	18.53	18.53	17.61	17.61	17.61	-4.96%	22
Apr 15, 2026	18.53	18.53	18.53	18.53	18.53	-4.97%	1,001
Apr 10, 2026	19.50	19.50	19.50	19.50	19.50	-	10
Apr 8, 2026	19.50	19.50	19.50	19.50	19.50	-1.47%	300
Apr 2, 2026	18.88	19.79	18.88	19.79	19.79	4.82%	107
Apr 1, 2026	18.88	18.88	18.88	18.88	18.88	-	1
Mar 25, 2026	18.88	18.88	18.88	18.88	18.88	-	14
Mar 9, 2026	18.88	18.88	18.88	18.88	18.88	-	50
Mar 6, 2026	18.88	18.88	18.88	18.88	18.88	4.89%	6
Mar 5, 2026	17.17	18.00	17.17	18.00	18.00	-0.39%	34
Mar 4, 2026	16.87	18.07	16.87	18.07	18.07	5.00%	61
Feb 26, 2026	17.21	17.21	17.21	17.21	17.21	-4.50%	400
Feb 25, 2026	19.82	19.82	18.00	18.02	18.02	-4.66%	110
Feb 24, 2026	18.59	18.90	18.59	18.90	18.90	5.00%	3,193
Feb 23, 2026	18.25	18.25	18.00	18.00	18.00	1.41%	55
Feb 19, 2026	17.05	17.75	17.05	17.75	17.75	-0.56%	101
Feb 18, 2026	17.85	17.85	17.85	17.85	17.85	5.00%	748
Feb 17, 2026	16.16	17.00	16.15	17.00	17.00	-	279
Feb 16, 2026	17.00	17.00	17.00	17.00	17.00	-	10
Feb 13, 2026	17.00	17.00	17.00	17.00	17.00	-2.02%	800
Feb 12, 2026	15.75	17.35	15.75	17.35	17.35	4.83%	11
Feb 11, 2026	16.55	16.55	16.55	16.55	16.55	4.95%	11
Feb 9, 2026	15.77	15.77	14.51	15.77	15.77	4.99%	98