Oswal Overseas Limited (BOM:531065)
India · Delayed Price · Currency is INR 130.85
0.00 (0.00%)
At close: Jan 19, 2026
Oswal Overseas Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19, 2026 | 130.85 | 130.85 | 130.85 | 130.85 | 130.85 | -0.98% | 5 |
| Jan 12, 2026 | 132.15 | 132.15 | 132.15 | 132.15 | 132.15 | -0.97% | 198 |
| Jan 5, 2026 | 133.45 | 133.45 | 133.45 | 133.45 | 133.45 | -0.96% | 19 |
| Dec 22, 2025 | 134.75 | 134.75 | 134.75 | 134.75 | 134.75 | -0.99% | 4 |
| Dec 15, 2025 | 136.10 | 136.10 | 136.10 | 136.10 | 136.10 | -0.98% | 14 |
| Dec 8, 2025 | 137.45 | 137.45 | 137.45 | 137.45 | 137.45 | -0.97% | 14 |
| Dec 1, 2025 | 138.80 | 138.80 | 138.80 | 138.80 | 138.80 | -1.00% | 49 |
| Nov 24, 2025 | 140.20 | 140.20 | 140.20 | 140.20 | 140.20 | -0.99% | 83 |
| Nov 17, 2025 | 141.60 | 141.60 | 141.60 | 141.60 | 141.60 | -0.98% | 513 |
| Nov 10, 2025 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 0.99% | 635 |
| Nov 7, 2025 | 141.60 | 141.60 | 141.60 | 141.60 | 141.60 | 1.98% | 32 |
| Nov 6, 2025 | 138.85 | 138.85 | 138.85 | 138.85 | 138.85 | 1.98% | 5 |
| Nov 4, 2025 | 136.15 | 136.15 | 136.15 | 136.15 | 136.15 | 1.99% | 1 |
| Nov 3, 2025 | 133.50 | 133.50 | 133.50 | 133.50 | 133.50 | 1.96% | 303 |
| Oct 31, 2025 | 130.93 | 130.93 | 130.93 | 130.93 | 130.93 | 1.99% | 2,051 |
| Oct 30, 2025 | 125.86 | 128.37 | 125.86 | 128.37 | 128.37 | 1.99% | 581 |
| Oct 29, 2025 | 125.86 | 125.86 | 125.86 | 125.86 | 125.86 | 1.99% | 12 |
| Oct 28, 2025 | 123.40 | 123.40 | 123.40 | 123.40 | 123.40 | 1.99% | 604 |
| Oct 27, 2025 | 120.99 | 120.99 | 120.99 | 120.99 | 120.99 | 2.00% | 10 |
| Oct 24, 2025 | 118.62 | 118.62 | 118.62 | 118.62 | 118.62 | 1.99% | 5 |
| Oct 23, 2025 | 116.30 | 116.30 | 116.30 | 116.30 | 116.30 | 2.00% | 1,825 |
| Oct 21, 2025 | 114.02 | 114.02 | 114.02 | 114.02 | 114.02 | 1.99% | 101 |
| Oct 20, 2025 | 111.79 | 111.79 | 111.79 | 111.79 | 111.79 | 2.00% | 101 |
| Oct 17, 2025 | 109.60 | 109.60 | 109.60 | 109.60 | 109.60 | 1.99% | 100 |
| Oct 16, 2025 | 107.46 | 107.46 | 107.46 | 107.46 | 107.46 | 1.99% | 620 |
| Oct 15, 2025 | 105.36 | 105.36 | 105.36 | 105.36 | 105.36 | 1.99% | 100 |
| Oct 14, 2025 | 103.30 | 103.30 | 103.30 | 103.30 | 103.30 | 1.99% | 3,600 |
| Oct 13, 2025 | 101.28 | 101.28 | 101.28 | 101.28 | 101.28 | 1.99% | 701 |
| Oct 10, 2025 | 99.30 | 99.30 | 99.30 | 99.30 | 99.30 | 1.99% | 500 |
| Oct 9, 2025 | 96.41 | 97.36 | 96.41 | 97.36 | 97.36 | 1.99% | 463 |
| Oct 8, 2025 | 95.46 | 95.46 | 95.46 | 95.46 | 95.46 | 2.00% | 1 |
| Oct 7, 2025 | 93.59 | 93.59 | 93.59 | 93.59 | 93.59 | 1.99% | 1 |
| Oct 6, 2025 | 91.76 | 91.76 | 91.76 | 91.76 | 91.76 | 1.99% | 1 |
| Oct 3, 2025 | 89.97 | 89.97 | 89.97 | 89.97 | 89.97 | 2.00% | 1 |
| Oct 1, 2025 | 88.21 | 88.21 | 88.21 | 88.21 | 88.21 | 1.99% | 7 |
| Sep 30, 2025 | 86.49 | 86.49 | 86.49 | 86.49 | 86.49 | 1.99% | 1,509 |
| Sep 29, 2025 | 84.80 | 84.80 | 84.80 | 84.80 | 84.80 | 2.00% | 1 |
| Sep 26, 2025 | 83.14 | 83.14 | 83.14 | 83.14 | 83.14 | 2.00% | 1 |
| Sep 25, 2025 | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | 1.99% | 101 |
| Sep 24, 2025 | 79.92 | 79.92 | 79.92 | 79.92 | 79.92 | 1.99% | 1 |
| Sep 23, 2025 | 78.36 | 78.36 | 78.36 | 78.36 | 78.36 | 1.99% | 1 |
| Sep 22, 2025 | 76.83 | 76.83 | 76.83 | 76.83 | 76.83 | 1.99% | 1 |
| Sep 19, 2025 | 75.33 | 75.33 | 75.33 | 75.33 | 75.33 | 1.99% | 7 |
| Sep 18, 2025 | 73.86 | 73.86 | 73.86 | 73.86 | 73.86 | 1.99% | 1 |
| Sep 17, 2025 | 72.42 | 72.42 | 72.42 | 72.42 | 72.42 | 2.00% | 1 |
| Sep 16, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 2.00% | 1 |
| Sep 15, 2025 | 69.61 | 69.61 | 69.61 | 69.61 | 69.61 | 1.99% | 1 |
| Sep 12, 2025 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 1.99% | 45 |
| Sep 11, 2025 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | 2.00% | 3 |
| Sep 10, 2025 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | 1.99% | 1 |