Oswal Overseas Limited (BOM:531065)
India · Delayed Price · Currency is INR 117.45
-1.15 (-0.97%)
At close: Aug 31, 2026
Oswal Overseas Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 117.45 | 117.45 | 117.45 | 117.45 | 117.45 | -0.97% | 1 |
| Aug 24, 2026 | 118.60 | 118.60 | 118.60 | 118.60 | 118.60 | -0.96% | 165 |
| Aug 17, 2026 | 119.75 | 119.75 | 119.75 | 119.75 | 119.75 | - | 50 |
| Jul 6, 2026 | 119.75 | 119.75 | 119.75 | 119.75 | 119.75 | -0.99% | 1 |
| Jun 22, 2026 | 120.95 | 120.95 | 120.95 | 120.95 | 120.95 | -0.98% | 5 |
| Jun 15, 2026 | 122.15 | 122.15 | 122.15 | 122.15 | 122.15 | - | 500 |
| Apr 13, 2026 | 122.15 | 122.15 | 122.15 | 122.15 | 122.15 | -0.97% | 200 |
| Apr 6, 2026 | 123.35 | 123.35 | 123.35 | 123.35 | 123.35 | -0.96% | 7 |
| Mar 30, 2026 | 124.55 | 124.55 | 124.55 | 124.55 | 124.55 | -0.99% | 14 |
| Mar 23, 2026 | 125.80 | 125.80 | 125.80 | 125.80 | 125.80 | -0.98% | 22 |