Oswal Overseas Limited (BOM:531065)
India · Delayed Price · Currency is INR 119.75
0.00 (0.00%)
At close: Jul 6, 2026
Oswal Overseas Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 6, 2026 | 119.75 | 119.75 | 119.75 | 119.75 | 119.75 | -0.99% | 1 |
| Jun 22, 2026 | 120.95 | 120.95 | 120.95 | 120.95 | 120.95 | -0.98% | 5 |
| Jun 15, 2026 | 122.15 | 122.15 | 122.15 | 122.15 | 122.15 | - | 500 |
| Apr 13, 2026 | 122.15 | 122.15 | 122.15 | 122.15 | 122.15 | -0.97% | 200 |
| Apr 6, 2026 | 123.35 | 123.35 | 123.35 | 123.35 | 123.35 | -0.96% | 7 |
| Mar 30, 2026 | 124.55 | 124.55 | 124.55 | 124.55 | 124.55 | -0.99% | 14 |
| Mar 23, 2026 | 125.80 | 125.80 | 125.80 | 125.80 | 125.80 | -0.98% | 22 |
| Mar 9, 2026 | 127.05 | 127.05 | 127.05 | 127.05 | 127.05 | -0.97% | 2 |
| Feb 16, 2026 | 128.30 | 128.30 | 128.30 | 128.30 | 128.30 | -0.96% | 10 |
| Feb 9, 2026 | 129.55 | 129.55 | 129.55 | 129.55 | 129.55 | -0.99% | 12 |
| Jan 19, 2026 | 130.85 | 130.85 | 130.85 | 130.85 | 130.85 | -0.98% | 5 |
| Jan 12, 2026 | 132.15 | 132.15 | 132.15 | 132.15 | 132.15 | -0.97% | 198 |