Oswal Overseas Limited (BOM:531065)
India · Delayed Price · Currency is INR 115.15
0.00 (0.00%)
At close: Sep 28, 2026
Oswal Overseas Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 115.15 | 115.15 | 115.15 | 115.15 | 115.15 | -0.99% | 17 |
| Sep 21, 2026 | 117.45 | 117.45 | 116.30 | 116.30 | 116.30 | -0.98% | 21 |
| Aug 31, 2026 | 117.45 | 117.45 | 117.45 | 117.45 | 117.45 | -0.97% | 1 |
| Aug 24, 2026 | 118.60 | 118.60 | 118.60 | 118.60 | 118.60 | -0.96% | 165 |
| Aug 17, 2026 | 119.75 | 119.75 | 119.75 | 119.75 | 119.75 | - | 50 |
| Jul 6, 2026 | 119.75 | 119.75 | 119.75 | 119.75 | 119.75 | -0.99% | 1 |
| Jun 22, 2026 | 120.95 | 120.95 | 120.95 | 120.95 | 120.95 | -0.98% | 5 |
| Jun 15, 2026 | 122.15 | 122.15 | 122.15 | 122.15 | 122.15 | - | 500 |
| Apr 13, 2026 | 122.15 | 122.15 | 122.15 | 122.15 | 122.15 | -0.97% | 200 |
| Apr 6, 2026 | 123.35 | 123.35 | 123.35 | 123.35 | 123.35 | -0.96% | 7 |