Nihar Info Global Limited (BOM:531083)
India · Delayed Price · Currency is INR 5.70
-0.30 (-5.00%)
At close: Mar 11, 2026
Nihar Info Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 5.87 | 6.00 | 5.87 | 6.00 | 6.00 | 1.01% | 25 |
| Mar 6, 2026 | 6.25 | 6.25 | 5.94 | 5.94 | 5.94 | -4.96% | 1,600 |
| Mar 5, 2026 | 6.00 | 6.25 | 5.80 | 6.25 | 6.25 | 2.46% | 1,619 |
| Mar 4, 2026 | 5.86 | 6.10 | 5.86 | 6.10 | 6.10 | -0.81% | 10,753 |
| Mar 2, 2026 | 5.89 | 6.20 | 5.89 | 6.15 | 6.15 | -0.81% | 10,283 |
| Feb 27, 2026 | 6.21 | 6.21 | 6.20 | 6.20 | 6.20 | -4.91% | 1,125 |
| Feb 26, 2026 | 6.72 | 7.18 | 6.52 | 6.52 | 6.52 | -4.96% | 2,310 |
| Feb 25, 2026 | 7.20 | 7.20 | 6.86 | 6.86 | 6.86 | -4.99% | 1,330 |
| Feb 24, 2026 | 7.65 | 7.65 | 7.22 | 7.22 | 7.22 | -5.00% | 8,000 |
| Feb 23, 2026 | 7.75 | 7.75 | 7.60 | 7.60 | 7.60 | -3.80% | 3,010 |
| Feb 20, 2026 | 7.80 | 7.90 | 7.80 | 7.90 | 7.90 | -0.75% | 1,501 |
| Feb 19, 2026 | 8.65 | 8.65 | 7.87 | 7.96 | 7.96 | -3.86% | 12,405 |
| Feb 18, 2026 | 8.27 | 8.28 | 8.01 | 8.28 | 8.28 | 4.94% | 22,656 |
| Feb 17, 2026 | 7.89 | 7.89 | 7.67 | 7.89 | 7.89 | 4.92% | 30,729 |
| Feb 16, 2026 | 7.52 | 7.52 | 7.10 | 7.52 | 7.52 | 4.88% | 21,426 |
| Feb 13, 2026 | 6.90 | 7.18 | 6.55 | 7.17 | 7.17 | 4.82% | 22,138 |
| Feb 12, 2026 | 6.83 | 6.84 | 6.56 | 6.84 | 6.84 | 4.91% | 36,453 |
| Feb 11, 2026 | 6.45 | 6.52 | 6.45 | 6.52 | 6.52 | 4.99% | 3,401 |
| Feb 10, 2026 | 6.01 | 6.44 | 5.85 | 6.21 | 6.21 | 1.14% | 31,944 |
| Feb 9, 2026 | 5.61 | 6.14 | 5.61 | 6.14 | 6.14 | 4.96% | 5,138 |
| Feb 6, 2026 | 5.86 | 6.15 | 5.83 | 5.85 | 5.85 | -4.57% | 35,139 |
| Feb 5, 2026 | 6.40 | 6.52 | 5.94 | 6.13 | 6.13 | -1.45% | 25,489 |
| Feb 4, 2026 | 6.04 | 6.23 | 5.84 | 6.22 | 6.22 | 2.64% | 555 |
| Feb 3, 2026 | 5.73 | 6.06 | 5.73 | 6.06 | 6.06 | 3.59% | 12,459 |
| Feb 2, 2026 | 5.82 | 6.09 | 5.82 | 5.85 | 5.85 | -4.41% | 7,995 |
| Feb 1, 2026 | 6.74 | 6.75 | 6.12 | 6.12 | 6.12 | -4.97% | 10,406 |
| Jan 30, 2026 | 6.69 | 6.69 | 6.21 | 6.44 | 6.44 | 0.31% | 11,414 |
| Jan 29, 2026 | 6.75 | 6.75 | 6.12 | 6.42 | 6.42 | -0.31% | 10,186 |
| Jan 28, 2026 | 6.41 | 6.60 | 6.16 | 6.44 | 6.44 | 0.47% | 22,329 |
| Jan 27, 2026 | 6.35 | 6.68 | 6.31 | 6.41 | 6.41 | -3.46% | 11,426 |
| Jan 23, 2026 | 7.28 | 7.28 | 6.64 | 6.64 | 6.64 | -4.87% | 2,809 |
| Jan 22, 2026 | 6.98 | 6.98 | 6.35 | 6.98 | 6.98 | 4.49% | 8,536 |
| Jan 21, 2026 | 6.71 | 6.71 | 6.68 | 6.68 | 6.68 | -4.98% | 20,812 |
| Jan 20, 2026 | 7.54 | 7.54 | 7.03 | 7.03 | 7.03 | -4.87% | 4,242 |
| Jan 19, 2026 | 7.24 | 7.85 | 7.17 | 7.39 | 7.39 | -1.99% | 38,884 |
| Jan 16, 2026 | 7.93 | 7.93 | 7.19 | 7.54 | 7.54 | -0.26% | 61,439 |
| Jan 14, 2026 | 7.12 | 7.70 | 7.12 | 7.56 | 7.56 | 3.00% | 10,389 |
| Jan 13, 2026 | 7.57 | 7.57 | 7.04 | 7.34 | 7.34 | -0.94% | 16,344 |
| Jan 12, 2026 | 7.57 | 7.57 | 6.96 | 7.41 | 7.41 | 2.77% | 24,578 |
| Jan 9, 2026 | 7.15 | 7.78 | 6.42 | 7.21 | 7.21 | 1.12% | 57,457 |
| Jan 8, 2026 | 7.15 | 7.15 | 6.80 | 7.13 | 7.13 | 9.69% | 42,996 |
| Jan 7, 2026 | 5.79 | 6.50 | 5.79 | 6.50 | 6.50 | 9.98% | 61,304 |
| Jan 6, 2026 | 6.58 | 6.58 | 5.75 | 5.91 | 5.91 | -3.59% | 16,167 |
| Jan 5, 2026 | 6.01 | 6.60 | 5.66 | 6.13 | 6.13 | - | 24,402 |
| Jan 2, 2026 | 5.71 | 6.15 | 5.65 | 6.13 | 6.13 | -0.33% | 12,638 |
| Jan 1, 2026 | 6.67 | 6.67 | 6.02 | 6.15 | 6.15 | -3.00% | 1,065 |
| Dec 31, 2025 | 6.06 | 6.35 | 6.06 | 6.34 | 6.34 | 4.62% | 2,104 |
| Dec 30, 2025 | 5.72 | 6.13 | 5.72 | 6.06 | 6.06 | -1.30% | 3,370 |
| Dec 29, 2025 | 6.43 | 6.43 | 6.12 | 6.14 | 6.14 | -4.06% | 2,162 |
| Dec 26, 2025 | 6.60 | 6.69 | 6.00 | 6.40 | 6.40 | -0.93% | 7,783 |