Nihar Info Global Limited (BOM:531083)
India · Delayed Price · Currency is INR 6.10
-0.09 (-1.45%)
At close: Sep 11, 2026
Nihar Info Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 5.90 | 6.10 | 5.90 | 6.10 | 6.10 | -1.45% | 1,100 |
| Sep 10, 2026 | 6.24 | 6.24 | 6.19 | 6.19 | 6.19 | -0.96% | 101 |
| Sep 9, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 4.52% | 502 |
| Sep 8, 2026 | 5.98 | 6.12 | 5.98 | 5.98 | 5.98 | -4.93% | 28,361 |
| Sep 7, 2026 | 6.35 | 6.50 | 6.29 | 6.29 | 6.29 | -4.98% | 10,735 |
| Sep 4, 2026 | 7.29 | 7.29 | 6.62 | 6.62 | 6.62 | -4.89% | 1,660 |
| Sep 3, 2026 | 7.33 | 7.39 | 6.96 | 6.96 | 6.96 | -4.66% | 9,100 |
| Sep 2, 2026 | 7.35 | 7.35 | 7.30 | 7.30 | 7.30 | 4.29% | 3,736 |
| Sep 1, 2026 | 6.95 | 7.06 | 6.42 | 7.00 | 7.00 | 4.01% | 23,459 |
| Aug 31, 2026 | 6.87 | 6.87 | 6.35 | 6.73 | 6.73 | 2.59% | 24,070 |
| Aug 28, 2026 | 6.55 | 6.56 | 6.55 | 6.56 | 6.56 | 4.96% | 657 |
| Aug 27, 2026 | 6.24 | 6.25 | 6.24 | 6.25 | 6.25 | 4.87% | 1,479 |
| Aug 26, 2026 | 5.95 | 5.96 | 5.95 | 5.96 | 5.96 | 4.93% | 1,589 |
| Aug 25, 2026 | 5.66 | 5.68 | 5.66 | 5.68 | 5.68 | -8.53% | 4,417 |
| Aug 24, 2026 | 6.31 | 6.31 | 6.21 | 6.21 | 6.21 | -9.87% | 6,564 |
| Aug 21, 2026 | 6.90 | 7.06 | 6.89 | 6.89 | 6.89 | -9.93% | 10,842 |
| Aug 20, 2026 | 7.65 | 7.65 | 7.59 | 7.65 | 7.65 | -0.26% | 7,228 |
| Aug 19, 2026 | 7.74 | 7.74 | 7.67 | 7.67 | 7.67 | -1.29% | 810 |
| Aug 18, 2026 | 7.99 | 7.99 | 7.30 | 7.77 | 7.77 | 0.39% | 4,088 |
| Aug 17, 2026 | 7.95 | 7.95 | 6.57 | 7.74 | 7.74 | 6.03% | 16,589 |
| Aug 14, 2026 | 7.75 | 7.75 | 7.20 | 7.30 | 7.30 | 2.82% | 8,317 |
| Aug 13, 2026 | 6.98 | 7.10 | 6.90 | 7.10 | 7.10 | 9.57% | 4,920 |
| Aug 12, 2026 | 7.17 | 7.17 | 6.48 | 6.48 | 6.48 | -10.00% | 8,778 |
| Aug 11, 2026 | 6.56 | 7.20 | 6.56 | 7.20 | 7.20 | 9.76% | 7,560 |
| Aug 10, 2026 | 6.00 | 6.56 | 6.00 | 6.56 | 6.56 | 9.88% | 140 |
| Aug 7, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 1.53% | 5,415 |
| Aug 6, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | - | 7,700 |
| Aug 5, 2026 | 5.90 | 5.90 | 5.88 | 5.88 | 5.88 | -0.34% | 5,102 |
| Aug 4, 2026 | 5.95 | 5.95 | 5.72 | 5.90 | 5.90 | -0.84% | 690 |
| Aug 3, 2026 | 5.94 | 5.95 | 5.94 | 5.95 | 5.95 | - | 7,951 |
| Jul 31, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - | 2,000 |
| Jul 30, 2026 | 5.99 | 5.99 | 5.95 | 5.95 | 5.95 | -0.67% | 512 |
| Jul 29, 2026 | 5.71 | 5.99 | 5.71 | 5.99 | 5.99 | - | 21,493 |
| Jul 28, 2026 | 5.98 | 5.99 | 5.98 | 5.99 | 5.99 | -0.17% | 2,002 |
| Jul 27, 2026 | 5.97 | 6.00 | 5.97 | 6.00 | 6.00 | 0.17% | 1,094 |
| Jul 24, 2026 | 5.99 | 5.99 | 5.91 | 5.99 | 5.99 | -0.17% | 400 |
| Jul 23, 2026 | 6.00 | 6.00 | 5.99 | 6.00 | 6.00 | 0.50% | 5,900 |
| Jul 22, 2026 | 5.85 | 5.97 | 5.80 | 5.97 | 5.97 | -0.33% | 6,538 |
| Jul 21, 2026 | 5.80 | 6.00 | 5.80 | 5.99 | 5.99 | 1.53% | 6,650 |
| Jul 20, 2026 | 5.39 | 5.90 | 5.39 | 5.90 | 5.90 | 4.42% | 1,814 |
| Jul 17, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.36% | 6 |
| Jul 16, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | - | 261 |
| Jul 15, 2026 | 6.20 | 6.20 | 5.63 | 5.63 | 5.63 | -4.90% | 2,008 |
| Jul 14, 2026 | 5.64 | 5.92 | 5.64 | 5.92 | 5.92 | 4.96% | 254 |
| Jul 13, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | - | 48 |
| Jul 10, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | - | 82 |
| Jul 8, 2026 | 5.66 | 5.87 | 5.35 | 5.64 | 5.64 | 0.53% | 958 |
| Jul 7, 2026 | 5.93 | 5.93 | 5.61 | 5.61 | 5.61 | -0.71% | 2,332 |
| Jul 6, 2026 | 5.97 | 5.98 | 5.62 | 5.65 | 5.65 | -0.88% | 3,196 |
| Jul 3, 2026 | 5.86 | 5.86 | 5.70 | 5.70 | 5.70 | -1.21% | 1,820 |