Checkpoint Trends Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	109.56	109.56	109.56	109.56	109.56	1.99%	10,282
Dec 4, 2025	107.42	107.42	107.42	107.42	107.42	1.99%	3,263
Dec 3, 2025	105.32	105.32	105.32	105.32	105.32	1.99%	4,674
Dec 2, 2025	103.26	103.26	103.26	103.26	103.26	2.00%	11,637
Dec 1, 2025	101.24	101.24	101.24	101.24	101.24	1.99%	5,876
Nov 28, 2025	99.26	99.26	99.26	99.26	99.26	1.99%	3,614
Nov 27, 2025	97.32	97.32	97.32	97.32	97.32	1.99%	1,896
Nov 26, 2025	95.42	95.42	95.42	95.42	95.42	2.00%	3,274
Nov 25, 2025	93.55	93.55	93.55	93.55	93.55	2.00%	7,430
Nov 24, 2025	91.72	91.72	91.72	91.72	91.72	1.99%	4,090
Nov 21, 2025	89.93	89.93	89.93	89.93	89.93	2.00%	1,450
Nov 20, 2025	88.17	88.17	88.17	88.17	88.17	1.99%	3,439
Nov 19, 2025	86.45	86.45	86.45	86.45	86.45	1.99%	5,200
Nov 18, 2025	84.76	84.76	84.76	84.76	84.76	2.00%	2,935
Nov 17, 2025	83.10	83.10	83.10	83.10	83.10	1.99%	2,538
Nov 14, 2025	81.48	81.48	81.48	81.48	81.48	1.99%	3,201
Nov 13, 2025	79.89	79.89	79.89	79.89	79.89	1.99%	2,005
Nov 12, 2025	78.33	78.33	78.33	78.33	78.33	1.99%	2,820
Nov 11, 2025	76.80	76.80	76.80	76.80	76.80	1.99%	6,719
Nov 10, 2025	72.36	75.30	72.36	75.30	75.30	1.99%	37,796
Nov 7, 2025	73.83	73.83	73.83	73.83	73.83	1.99%	1,410
Nov 6, 2025	72.39	72.39	72.39	72.39	72.39	1.99%	3,190
Nov 4, 2025	68.20	70.98	68.20	70.98	70.98	2.00%	49,532
Nov 3, 2025	69.59	69.59	69.59	69.59	69.59	1.99%	11,800
Oct 31, 2025	68.23	68.23	68.23	68.23	68.23	1.99%	8,739
Oct 30, 2025	66.90	66.90	66.90	66.90	66.90	2.00%	6,260
Oct 29, 2025	65.59	65.59	65.59	65.59	65.59	1.99%	2,833
Oct 28, 2025	64.31	64.31	64.31	64.31	64.31	2.00%	1,827
Oct 27, 2025	63.05	63.05	63.05	63.05	63.05	1.99%	5,073
Oct 24, 2025	61.82	61.82	61.82	61.82	61.82	2.00%	3,662
Oct 23, 2025	58.25	60.61	58.25	60.61	60.61	1.99%	50,586
Oct 21, 2025	59.43	59.43	59.43	59.43	59.43	-2.00%	7,262
Oct 20, 2025	63.10	63.10	60.64	60.64	60.64	-1.99%	42,472
Oct 17, 2025	61.87	61.87	59.45	61.87	61.87	1.99%	144,784
Oct 16, 2025	60.66	60.66	60.66	60.66	60.66	1.98%	10,849
Oct 15, 2025	59.48	59.48	59.48	59.48	59.48	1.99%	2,134
Oct 14, 2025	58.32	58.32	58.32	58.32	58.32	1.99%	4,553
Oct 13, 2025	57.18	57.18	57.18	57.18	57.18	2.00%	17,902
Oct 10, 2025	56.06	56.06	56.06	56.06	56.06	1.98%	29,900
Oct 9, 2025	54.97	54.97	54.97	54.97	54.97	1.99%	4,803
Oct 8, 2025	53.90	53.90	53.90	53.90	53.90	1.99%	1,423
Oct 7, 2025	52.85	52.85	52.85	52.85	52.85	1.99%	4,114
Oct 6, 2025	51.82	51.82	51.82	51.82	51.82	1.99%	3,512
Oct 3, 2025	50.81	50.81	50.81	50.81	50.81	1.99%	10,311
Oct 1, 2025	49.82	49.82	49.82	49.82	49.82	1.99%	16,179
Sep 30, 2025	48.85	48.85	48.80	48.85	48.85	1.98%	2,256
Sep 29, 2025	47.90	47.90	47.90	47.90	47.90	1.98%	9,500
Sep 26, 2025	46.97	46.97	46.97	46.97	46.97	2.00%	153,752
Sep 25, 2025	46.06	46.06	46.05	46.05	46.05	1.97%	7,071
Sep 24, 2025	45.16	45.16	45.16	45.16	45.16	1.99%	23,348