Checkpoint Trends Limited (BOM:531099)
India · Delayed Price · Currency is INR 97.55
-1.95 (-1.96%)
At close: Feb 12, 2026
Checkpoint Trends Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 95.60 | 99.50 | 95.60 | 99.50 | 99.50 | 2.00% | 6,892 |
| Feb 12, 2026 | 97.55 | 97.55 | 97.55 | 97.55 | 97.55 | -1.96% | 4,841 |
| Feb 11, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | -1.97% | 1,090 |
| Feb 10, 2026 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | -1.98% | 95 |
| Feb 9, 2026 | 103.55 | 103.55 | 103.55 | 103.55 | 103.55 | -1.99% | 811 |
| Feb 6, 2026 | 105.65 | 105.65 | 105.65 | 105.65 | 105.65 | -1.99% | 272 |
| Feb 5, 2026 | 107.80 | 107.80 | 107.80 | 107.80 | 107.80 | -2.00% | 80 |
| Feb 4, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -1.96% | 1,448 |
| Feb 3, 2026 | 112.20 | 112.20 | 112.20 | 112.20 | 112.20 | -1.97% | 2,706 |
| Feb 2, 2026 | 114.45 | 114.45 | 114.45 | 114.45 | 114.45 | -1.97% | 8,117 |
| Feb 1, 2026 | 116.75 | 116.75 | 116.75 | 116.75 | 116.75 | -1.97% | 12,465 |
| Jan 30, 2026 | 119.10 | 119.10 | 119.10 | 119.10 | 119.10 | -1.98% | 2,620 |
| Jan 29, 2026 | 126.40 | 126.40 | 121.50 | 121.50 | 121.50 | -1.98% | 7,173 |
| Jan 28, 2026 | 119.15 | 123.95 | 119.15 | 123.95 | 123.95 | 1.97% | 14,733 |
| Jan 27, 2026 | 121.55 | 121.55 | 121.55 | 121.55 | 121.55 | -1.98% | 1,640 |
| Jan 23, 2026 | 124.00 | 124.15 | 124.00 | 124.00 | 124.00 | -1.98% | 8,979 |
| Jan 22, 2026 | 126.50 | 126.50 | 126.50 | 126.50 | 126.50 | -1.98% | 535 |
| Jan 21, 2026 | 129.05 | 129.05 | 129.05 | 129.05 | 129.05 | -1.97% | 25,782 |
| Jan 20, 2026 | 131.65 | 131.65 | 131.65 | 131.65 | 131.65 | 1.98% | 7,766 |
| Jan 19, 2026 | 129.10 | 129.10 | 129.10 | 129.10 | 129.10 | 1.97% | 8,559 |
| Jan 16, 2026 | 126.60 | 126.60 | 126.60 | 126.60 | 126.60 | 1.97% | 3,566 |
| Jan 14, 2026 | 119.35 | 124.15 | 119.35 | 124.15 | 124.15 | 1.97% | 11,465 |
| Jan 13, 2026 | 121.75 | 121.75 | 121.75 | 121.75 | 121.75 | -1.97% | 333 |
| Jan 12, 2026 | 124.20 | 124.20 | 124.20 | 124.20 | 124.20 | -1.97% | 315 |
| Jan 9, 2026 | 126.75 | 126.75 | 126.70 | 126.70 | 126.70 | -1.97% | 648 |
| Jan 8, 2026 | 129.25 | 129.25 | 129.25 | 129.25 | 129.25 | -1.97% | 920 |
| Jan 7, 2026 | 141.55 | 144.40 | 131.85 | 131.85 | 131.85 | -4.97% | 19,031 |
| Jan 6, 2026 | 138.15 | 138.75 | 133.00 | 138.75 | 138.75 | 4.99% | 20,289 |
| Jan 5, 2026 | 132.15 | 132.15 | 125.90 | 132.15 | 132.15 | 4.96% | 36,740 |
| Jan 2, 2026 | 125.90 | 125.90 | 125.90 | 125.90 | 125.90 | 4.96% | 6,372 |
| Jan 1, 2026 | 119.95 | 119.95 | 115.15 | 119.95 | 119.95 | 4.98% | 10,253 |
| Dec 31, 2025 | 114.26 | 114.26 | 114.26 | 114.26 | 114.26 | 5.00% | 2,645 |
| Dec 30, 2025 | 108.82 | 108.82 | 101.00 | 108.82 | 108.82 | 5.00% | 16,172 |
| Dec 29, 2025 | 98.71 | 103.64 | 98.71 | 103.64 | 103.64 | 4.99% | 8,364 |
| Dec 26, 2025 | 98.71 | 98.71 | 98.71 | 98.71 | 98.71 | -2.00% | 2,616 |
| Dec 24, 2025 | 100.72 | 100.72 | 100.72 | 100.72 | 100.72 | -1.99% | 3,912 |
| Dec 23, 2025 | 102.77 | 103.28 | 102.77 | 102.77 | 102.77 | -1.99% | 8,787 |
| Dec 22, 2025 | 109.14 | 109.14 | 104.86 | 104.86 | 104.86 | -2.00% | 10,561 |
| Dec 19, 2025 | 105.11 | 107.00 | 105.11 | 107.00 | 107.00 | 1.80% | 35,559 |
| Dec 18, 2025 | 103.01 | 105.11 | 103.01 | 105.11 | 105.11 | - | 11,664 |
| Dec 17, 2025 | 105.11 | 105.11 | 105.11 | 105.11 | 105.11 | -2.00% | 41,560 |
| Dec 16, 2025 | 103.05 | 107.25 | 103.05 | 107.25 | 107.25 | 2.00% | 59,029 |
| Dec 15, 2025 | 105.15 | 105.15 | 105.15 | 105.15 | 105.15 | -1.99% | 3,120 |
| Dec 12, 2025 | 107.29 | 107.29 | 107.29 | 107.29 | 107.29 | -1.99% | 2,668 |
| Dec 11, 2025 | 109.47 | 109.47 | 109.47 | 109.47 | 109.47 | -2.00% | 3,177 |
| Dec 10, 2025 | 111.70 | 111.70 | 111.70 | 111.70 | 111.70 | -1.99% | 39,231 |
| Dec 9, 2025 | 113.97 | 113.97 | 113.88 | 113.97 | 113.97 | 1.99% | 148,739 |
| Dec 8, 2025 | 111.75 | 111.75 | 111.75 | 111.75 | 111.75 | 2.00% | 14,026 |
| Dec 5, 2025 | 109.56 | 109.56 | 109.56 | 109.56 | 109.56 | 1.99% | 10,282 |
| Dec 4, 2025 | 107.42 | 107.42 | 107.42 | 107.42 | 107.42 | 1.99% | 3,263 |