Checkpoint Trends Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	124.00	124.15	124.00	124.00	124.00	-1.98%	8,979
Jan 22, 2026	126.50	126.50	126.50	126.50	126.50	-1.98%	535
Jan 21, 2026	129.05	129.05	129.05	129.05	129.05	-1.97%	25,782
Jan 20, 2026	131.65	131.65	131.65	131.65	131.65	1.98%	7,766
Jan 19, 2026	129.10	129.10	129.10	129.10	129.10	1.97%	8,559
Jan 16, 2026	126.60	126.60	126.60	126.60	126.60	1.97%	3,566
Jan 14, 2026	119.35	124.15	119.35	124.15	124.15	1.97%	11,465
Jan 13, 2026	121.75	121.75	121.75	121.75	121.75	-1.97%	333
Jan 12, 2026	124.20	124.20	124.20	124.20	124.20	-1.97%	315
Jan 9, 2026	126.75	126.75	126.70	126.70	126.70	-1.97%	648
Jan 8, 2026	129.25	129.25	129.25	129.25	129.25	-1.97%	920
Jan 7, 2026	141.55	144.40	131.85	131.85	131.85	-4.97%	19,031
Jan 6, 2026	138.15	138.75	133.00	138.75	138.75	4.99%	20,289
Jan 5, 2026	132.15	132.15	125.90	132.15	132.15	4.96%	36,740
Jan 2, 2026	125.90	125.90	125.90	125.90	125.90	4.96%	6,372
Jan 1, 2026	119.95	119.95	115.15	119.95	119.95	4.98%	10,253
Dec 31, 2025	114.26	114.26	114.26	114.26	114.26	5.00%	2,645
Dec 30, 2025	108.82	108.82	101.00	108.82	108.82	5.00%	16,172
Dec 29, 2025	98.71	103.64	98.71	103.64	103.64	4.99%	8,364
Dec 26, 2025	98.71	98.71	98.71	98.71	98.71	-2.00%	2,616
Dec 24, 2025	100.72	100.72	100.72	100.72	100.72	-1.99%	3,912
Dec 23, 2025	102.77	103.28	102.77	102.77	102.77	-1.99%	8,787
Dec 22, 2025	109.14	109.14	104.86	104.86	104.86	-2.00%	10,561
Dec 19, 2025	105.11	107.00	105.11	107.00	107.00	1.80%	35,559
Dec 18, 2025	103.01	105.11	103.01	105.11	105.11	-	11,664
Dec 17, 2025	105.11	105.11	105.11	105.11	105.11	-2.00%	41,560
Dec 16, 2025	103.05	107.25	103.05	107.25	107.25	2.00%	59,029
Dec 15, 2025	105.15	105.15	105.15	105.15	105.15	-1.99%	3,120
Dec 12, 2025	107.29	107.29	107.29	107.29	107.29	-1.99%	2,668
Dec 11, 2025	109.47	109.47	109.47	109.47	109.47	-2.00%	3,177
Dec 10, 2025	111.70	111.70	111.70	111.70	111.70	-1.99%	39,231
Dec 9, 2025	113.97	113.97	113.88	113.97	113.97	1.99%	148,739
Dec 8, 2025	111.75	111.75	111.75	111.75	111.75	2.00%	14,026
Dec 5, 2025	109.56	109.56	109.56	109.56	109.56	1.99%	10,282
Dec 4, 2025	107.42	107.42	107.42	107.42	107.42	1.99%	3,263
Dec 3, 2025	105.32	105.32	105.32	105.32	105.32	1.99%	4,674
Dec 2, 2025	103.26	103.26	103.26	103.26	103.26	2.00%	11,637
Dec 1, 2025	101.24	101.24	101.24	101.24	101.24	1.99%	5,876
Nov 28, 2025	99.26	99.26	99.26	99.26	99.26	1.99%	3,614
Nov 27, 2025	97.32	97.32	97.32	97.32	97.32	1.99%	1,896
Nov 26, 2025	95.42	95.42	95.42	95.42	95.42	2.00%	3,274
Nov 25, 2025	93.55	93.55	93.55	93.55	93.55	2.00%	7,430
Nov 24, 2025	91.72	91.72	91.72	91.72	91.72	1.99%	4,090
Nov 21, 2025	89.93	89.93	89.93	89.93	89.93	2.00%	1,450
Nov 20, 2025	88.17	88.17	88.17	88.17	88.17	1.99%	3,439
Nov 19, 2025	86.45	86.45	86.45	86.45	86.45	1.99%	5,200
Nov 18, 2025	84.76	84.76	84.76	84.76	84.76	2.00%	2,935
Nov 17, 2025	83.10	83.10	83.10	83.10	83.10	1.99%	2,538
Nov 14, 2025	81.48	81.48	81.48	81.48	81.48	1.99%	3,201
Nov 13, 2025	79.89	79.89	79.89	79.89	79.89	1.99%	2,005