Centuple Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	36.99	37.68	35.35	37.59	37.59	9.72%	9,471
Aug 3, 2026	34.00	36.79	32.00	34.26	34.26	-0.84%	895
Jul 31, 2026	36.50	37.00	34.01	34.55	34.55	-3.49%	323
Jul 30, 2026	34.20	37.25	33.72	35.80	35.80	-2.00%	265
Jul 29, 2026	36.50	37.00	36.50	36.53	36.53	0.08%	84
Jul 28, 2026	33.50	36.50	33.50	36.50	36.50	8.96%	47
Jul 27, 2026	34.00	35.70	33.10	33.50	33.50	-2.13%	1,710
Jul 24, 2026	35.45	38.40	33.90	34.23	34.23	-3.44%	1,408
Jul 23, 2026	35.00	35.48	35.00	35.45	35.45	-	151
Jul 22, 2026	35.00	35.49	34.25	35.45	35.45	1.78%	5,970
Jul 21, 2026	33.40	35.99	33.00	34.83	34.83	-2.33%	4,194
Jul 20, 2026	32.60	35.88	32.60	35.66	35.66	6.58%	872
Jul 17, 2026	32.00	35.97	31.62	33.46	33.46	0.03%	1,635
Jul 16, 2026	35.00	35.87	33.10	33.45	33.45	-7.75%	2,340
Jul 15, 2026	37.18	38.95	35.60	36.26	36.26	-8.32%	11,141
Jul 13, 2026	37.01	39.56	37.01	39.55	39.55	-0.03%	1,378
Jul 10, 2026	40.20	40.20	37.00	39.56	39.56	7.73%	1,425
Jul 9, 2026	42.00	42.00	36.58	36.72	36.72	-3.87%	716
Jul 8, 2026	38.98	42.00	37.51	38.20	38.20	-3.19%	75
Jul 7, 2026	38.00	40.00	37.01	39.46	39.46	3.98%	1,029
Jul 6, 2026	37.51	41.00	36.13	37.95	37.95	-3.61%	2,056
Jul 3, 2026	39.30	42.00	38.58	39.37	39.37	3.09%	896
Jul 2, 2026	37.69	42.50	37.69	38.19	38.19	-2.08%	2,239
Jul 1, 2026	39.93	39.93	39.00	39.00	39.00	1.04%	697
Jun 30, 2026	38.03	40.33	38.02	38.60	38.60	-0.39%	721
Jun 29, 2026	40.28	42.99	38.00	38.75	38.75	-2.83%	716
Jun 25, 2026	37.62	43.56	37.00	39.88	39.88	0.71%	8,291
Jun 24, 2026	40.40	42.84	38.35	39.60	39.60	-1.96%	6,614
Jun 23, 2026	40.99	40.99	38.00	40.39	40.39	6.32%	2,690
Jun 22, 2026	35.61	38.45	35.61	37.99	37.99	-1.58%	3,627
Jun 19, 2026	37.24	39.75	36.50	38.60	38.60	3.65%	1,161
Jun 18, 2026	39.75	39.75	36.50	37.24	37.24	2.20%	2,780
Jun 17, 2026	37.89	40.80	35.70	36.44	36.44	-3.73%	4,617
Jun 16, 2026	39.99	39.99	35.41	37.85	37.85	1.42%	1,810
Jun 15, 2026	39.19	39.19	36.75	37.32	37.32	-6.68%	9,648
Jun 12, 2026	38.71	40.80	38.00	39.99	39.99	2.75%	2,221
Jun 11, 2026	40.71	41.98	38.00	38.92	38.92	-4.40%	7,397
Jun 10, 2026	43.00	43.00	40.70	40.71	40.71	-5.30%	1,287
Jun 9, 2026	47.50	47.50	40.31	42.99	42.99	-1.40%	2,100
Jun 8, 2026	40.81	43.90	40.81	43.60	43.60	-1.25%	3,243
Jun 5, 2026	40.08	44.40	40.08	44.15	44.15	6.87%	7,330
Jun 4, 2026	43.99	43.99	40.08	41.31	41.31	-2.06%	2,681
Jun 3, 2026	44.98	44.98	42.13	42.18	42.18	-4.87%	5,028
Jun 2, 2026	45.01	46.65	44.34	44.34	44.34	-4.99%	1,961
Jun 1, 2026	44.20	47.50	44.20	46.67	46.67	0.39%	1,611
May 29, 2026	47.20	47.20	45.25	46.49	46.49	3.33%	5,658
May 27, 2026	41.50	45.00	41.50	44.99	44.99	3.52%	2,323
May 26, 2026	45.18	45.18	42.93	43.46	43.46	-3.81%	8,093
May 25, 2026	47.90	47.90	45.00	45.18	45.18	-1.03%	6,144
May 22, 2026	44.48	46.69	44.00	45.65	45.65	2.63%	40,997