Centuple Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	45.01	46.65	44.34	44.34	44.34	-4.99%	1,961
Jun 1, 2026	44.20	47.50	44.20	46.67	46.67	0.39%	1,611
May 29, 2026	47.20	47.20	45.25	46.49	46.49	3.33%	5,658
May 27, 2026	41.50	45.00	41.50	44.99	44.99	3.52%	2,323
May 26, 2026	45.18	45.18	42.93	43.46	43.46	-3.81%	8,093
May 25, 2026	47.90	47.90	45.00	45.18	45.18	-1.03%	6,144
May 22, 2026	44.48	46.69	44.00	45.65	45.65	2.63%	40,997
May 21, 2026	44.25	44.54	43.00	44.48	44.48	4.86%	4,166
May 20, 2026	41.70	43.20	39.22	42.42	42.42	3.09%	4,786
May 19, 2026	43.70	43.70	40.02	41.15	41.15	-1.30%	2,274
May 18, 2026	45.00	45.00	41.45	41.69	41.69	-4.31%	4,562
May 15, 2026	47.47	47.47	43.41	43.57	43.57	-4.64%	15,085
May 14, 2026	44.70	46.74	44.02	45.69	45.69	2.01%	12,893
May 13, 2026	42.75	44.88	40.83	44.79	44.79	4.75%	20,322
May 12, 2026	44.65	44.67	40.67	42.76	42.76	0.49%	7,838
May 11, 2026	45.78	45.78	41.55	42.55	42.55	-2.65%	8,390
May 8, 2026	43.75	43.79	41.98	43.71	43.71	4.80%	15,732
May 7, 2026	39.73	41.71	39.36	41.71	41.71	4.98%	18,072
May 6, 2026	38.95	42.80	38.94	39.73	39.73	-3.05%	21,401
May 5, 2026	41.99	42.95	40.98	40.98	40.98	-4.98%	23,500
May 4, 2026	45.45	47.65	43.13	43.13	43.13	-5.00%	23,361
Apr 30, 2026	42.22	46.66	42.22	45.40	45.40	2.16%	64,268
Apr 29, 2026	44.44	44.44	44.44	44.44	44.44	-4.98%	22,442
Apr 28, 2026	46.77	46.77	46.77	46.77	46.77	-5.00%	3,347
Apr 27, 2026	49.23	52.96	49.23	49.23	49.23	-5.00%	42,684
Apr 24, 2026	51.82	51.82	51.82	51.82	51.82	-4.99%	435
Apr 23, 2026	54.54	54.54	54.54	54.54	54.54	-5.00%	2,435
Apr 22, 2026	58.01	58.01	57.41	57.41	57.41	-5.00%	18,798
Apr 21, 2026	60.43	65.79	60.43	60.43	60.43	-5.00%	45,729
Apr 20, 2026	64.42	64.42	58.30	63.61	63.61	3.67%	30,496
Apr 17, 2026	61.36	61.36	61.36	61.36	61.36	5.00%	8,120
Apr 16, 2026	58.44	58.44	58.44	58.44	58.44	4.99%	8,287
Apr 15, 2026	55.66	55.66	55.31	55.66	55.66	5.00%	5,125
Apr 13, 2026	52.51	54.74	49.64	53.01	53.01	1.45%	53,014
Apr 10, 2026	52.20	52.25	51.00	52.25	52.25	10.00%	24,081
Apr 9, 2026	47.50	47.50	44.01	47.50	47.50	9.98%	88,535
Apr 8, 2026	35.36	43.20	35.36	43.19	43.19	9.95%	93,947
Apr 7, 2026	39.28	39.28	39.28	39.28	39.28	-4.98%	4,305
Apr 6, 2026	41.34	41.34	41.34	41.34	41.34	-4.99%	1,292
Apr 2, 2026	47.48	48.09	43.51	43.51	43.51	-5.00%	22,709
Apr 1, 2026	49.33	49.33	44.65	45.80	45.80	-2.53%	13,235
Mar 30, 2026	46.87	46.99	42.53	46.99	46.99	4.98%	22,582
Mar 27, 2026	44.76	46.17	44.76	44.76	44.76	-4.99%	7,676
Mar 25, 2026	49.00	49.90	47.11	47.11	47.11	-4.98%	8,710
Mar 24, 2026	49.43	54.63	49.43	49.58	49.58	-4.71%	43,200
Mar 23, 2026	57.40	57.40	52.03	52.03	52.03	-4.99%	11,131
Mar 20, 2026	54.76	54.76	51.00	54.76	54.76	4.98%	48,040
Mar 19, 2026	52.16	52.16	52.14	52.16	52.16	4.99%	17,962
Mar 18, 2026	49.60	49.68	48.95	49.68	49.68	4.99%	60,519
Mar 17, 2026	47.00	47.32	47.00	47.32	47.32	4.99%	27,298