Centuple Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	35.99	36.37	34.99	36.30	36.30	4.76%	1,806
Aug 21, 2026	36.49	36.49	33.06	34.65	34.65	-0.43%	9,532
Aug 20, 2026	37.49	37.49	34.75	34.80	34.80	-4.84%	8,183
Aug 19, 2026	37.72	38.49	36.57	36.57	36.57	-4.99%	6,415
Aug 18, 2026	40.17	40.17	38.49	38.49	38.49	-4.99%	1,895
Aug 17, 2026	44.01	44.01	40.20	40.51	40.51	-11.03%	4,038
Aug 14, 2026	48.50	54.99	45.00	45.53	45.53	-14.00%	6,681
Aug 13, 2026	63.79	63.79	46.55	52.94	52.94	-7.17%	38,643
Aug 12, 2026	56.00	58.98	53.67	57.03	57.03	8.40%	38,279
Aug 11, 2026	49.40	54.15	47.65	52.61	52.61	13.29%	12,608
Aug 10, 2026	48.99	48.99	42.20	46.44	46.44	11.80%	3,627
Aug 7, 2026	44.50	44.50	41.01	41.54	41.54	1.74%	748
Aug 6, 2026	40.40	41.50	39.01	40.83	40.83	3.21%	3,439
Aug 5, 2026	38.99	41.00	37.11	39.56	39.56	5.24%	7,374
Aug 4, 2026	36.99	37.68	35.35	37.59	37.59	9.72%	9,471
Aug 3, 2026	34.00	36.79	32.00	34.26	34.26	-0.84%	895
Jul 31, 2026	36.50	37.00	34.01	34.55	34.55	-3.49%	323
Jul 30, 2026	34.20	37.25	33.72	35.80	35.80	-2.00%	265
Jul 29, 2026	36.50	37.00	36.50	36.53	36.53	0.08%	84
Jul 28, 2026	33.50	36.50	33.50	36.50	36.50	8.96%	47
Jul 27, 2026	34.00	35.70	33.10	33.50	33.50	-2.13%	1,710
Jul 24, 2026	35.45	38.40	33.90	34.23	34.23	-3.44%	1,408
Jul 23, 2026	35.00	35.48	35.00	35.45	35.45	-	151
Jul 22, 2026	35.00	35.49	34.25	35.45	35.45	1.78%	5,970
Jul 21, 2026	33.40	35.99	33.00	34.83	34.83	-2.33%	4,194
Jul 20, 2026	32.60	35.88	32.60	35.66	35.66	6.58%	872
Jul 17, 2026	32.00	35.97	31.62	33.46	33.46	0.03%	1,635
Jul 16, 2026	35.00	35.87	33.10	33.45	33.45	-7.75%	2,340
Jul 15, 2026	37.18	38.95	35.60	36.26	36.26	-8.32%	11,141
Jul 13, 2026	37.01	39.56	37.01	39.55	39.55	-0.03%	1,378
Jul 10, 2026	40.20	40.20	37.00	39.56	39.56	7.73%	1,425
Jul 9, 2026	42.00	42.00	36.58	36.72	36.72	-3.87%	716
Jul 8, 2026	38.98	42.00	37.51	38.20	38.20	-3.19%	75
Jul 7, 2026	38.00	40.00	37.01	39.46	39.46	3.98%	1,029
Jul 6, 2026	37.51	41.00	36.13	37.95	37.95	-3.61%	2,056
Jul 3, 2026	39.30	42.00	38.58	39.37	39.37	3.09%	896
Jul 2, 2026	37.69	42.50	37.69	38.19	38.19	-2.08%	2,239
Jul 1, 2026	39.93	39.93	39.00	39.00	39.00	1.04%	697
Jun 30, 2026	38.03	40.33	38.02	38.60	38.60	-0.39%	721
Jun 29, 2026	40.28	42.99	38.00	38.75	38.75	-2.83%	716
Jun 25, 2026	37.62	43.56	37.00	39.88	39.88	0.71%	8,291
Jun 24, 2026	40.40	42.84	38.35	39.60	39.60	-1.96%	6,614
Jun 23, 2026	40.99	40.99	38.00	40.39	40.39	6.32%	2,690
Jun 22, 2026	35.61	38.45	35.61	37.99	37.99	-1.58%	3,627
Jun 19, 2026	37.24	39.75	36.50	38.60	38.60	3.65%	1,161
Jun 18, 2026	39.75	39.75	36.50	37.24	37.24	2.20%	2,780
Jun 17, 2026	37.89	40.80	35.70	36.44	36.44	-3.73%	4,617
Jun 16, 2026	39.99	39.99	35.41	37.85	37.85	1.42%	1,810
Jun 15, 2026	39.19	39.19	36.75	37.32	37.32	-6.68%	9,648
Jun 12, 2026	38.71	40.80	38.00	39.99	39.99	2.75%	2,221