Centuple Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 5, 2026	33.44	33.45	30.31	32.85	32.85	3.04%	2,254
Oct 1, 2026	31.48	32.70	29.91	31.88	31.88	1.27%	3,690
Sep 30, 2026	29.69	32.75	29.69	31.48	31.48	0.74%	1,758
Sep 29, 2026	31.55	31.55	31.25	31.25	31.25	-4.99%	864
Sep 28, 2026	33.95	33.95	32.89	32.89	32.89	-0.06%	232
Sep 25, 2026	33.48	33.48	30.40	32.91	32.91	2.84%	4,317
Sep 24, 2026	33.35	33.35	31.71	32.00	32.00	-4.11%	5,898
Sep 23, 2026	33.99	33.99	32.01	33.37	33.37	3.06%	6,928
Sep 22, 2026	30.11	32.38	29.33	32.38	32.38	4.99%	329,636
Sep 21, 2026	28.42	31.35	28.42	30.84	30.84	3.11%	81,842
Sep 18, 2026	31.63	31.63	29.91	29.91	29.91	-4.99%	40,326
Sep 17, 2026	31.70	31.70	31.48	31.48	31.48	-4.98%	2,264
Sep 16, 2026	33.13	33.13	33.13	33.13	33.13	-4.99%	1,046
Sep 15, 2026	35.00	35.00	33.25	34.87	34.87	-0.37%	27,904
Sep 11, 2026	35.16	35.16	34.20	35.00	35.00	-2.75%	1,172
Sep 10, 2026	36.99	36.99	33.71	35.99	35.99	1.44%	7,832
Sep 9, 2026	35.00	35.99	33.25	35.48	35.48	1.40%	1,620
Sep 8, 2026	34.30	35.49	32.66	34.99	34.99	2.01%	122
Sep 7, 2026	33.94	35.72	33.94	34.30	34.30	-3.98%	4,047
Sep 4, 2026	37.21	37.41	35.72	35.72	35.72	-4.97%	1,457
Sep 3, 2026	35.99	37.66	35.00	37.59	37.59	4.45%	60
Sep 2, 2026	34.70	35.99	33.30	35.99	35.99	3.72%	111
Sep 1, 2026	36.23	36.23	34.52	34.70	34.70	-4.49%	600
Aug 31, 2026	36.68	36.68	34.96	36.33	36.33	-1.25%	2,998
Aug 28, 2026	37.89	39.49	36.11	36.79	36.79	-3.21%	2,630
Aug 27, 2026	40.76	40.76	38.00	38.01	38.01	-2.11%	686
Aug 26, 2026	38.79	38.85	36.50	38.83	38.83	4.95%	4,634
Aug 25, 2026	37.99	37.99	36.80	37.00	37.00	1.93%	7,165
Aug 24, 2026	35.99	36.37	34.99	36.30	36.30	4.76%	1,806
Aug 21, 2026	36.49	36.49	33.06	34.65	34.65	-0.43%	9,532
Aug 20, 2026	37.49	37.49	34.75	34.80	34.80	-4.84%	8,183
Aug 19, 2026	37.72	38.49	36.57	36.57	36.57	-4.99%	6,415
Aug 18, 2026	40.17	40.17	38.49	38.49	38.49	-4.99%	1,895
Aug 17, 2026	44.01	44.01	40.20	40.51	40.51	-11.03%	4,038
Aug 14, 2026	48.50	54.99	45.00	45.53	45.53	-14.00%	6,681
Aug 13, 2026	63.79	63.79	46.55	52.94	52.94	-7.17%	38,643
Aug 12, 2026	56.00	58.98	53.67	57.03	57.03	8.40%	38,279
Aug 11, 2026	49.40	54.15	47.65	52.61	52.61	13.29%	12,608
Aug 10, 2026	48.99	48.99	42.20	46.44	46.44	11.80%	3,627
Aug 7, 2026	44.50	44.50	41.01	41.54	41.54	1.74%	748
Aug 6, 2026	40.40	41.50	39.01	40.83	40.83	3.21%	3,439
Aug 5, 2026	38.99	41.00	37.11	39.56	39.56	5.24%	7,374
Aug 4, 2026	36.99	37.68	35.35	37.59	37.59	9.72%	9,471
Aug 3, 2026	34.00	36.79	32.00	34.26	34.26	-0.84%	895
Jul 31, 2026	36.50	37.00	34.01	34.55	34.55	-3.49%	323
Jul 30, 2026	34.20	37.25	33.72	35.80	35.80	-2.00%	265
Jul 29, 2026	36.50	37.00	36.50	36.53	36.53	0.08%	84
Jul 28, 2026	33.50	36.50	33.50	36.50	36.50	8.96%	47
Jul 27, 2026	34.00	35.70	33.10	33.50	33.50	-2.13%	1,710
Jul 24, 2026	35.45	38.40	33.90	34.23	34.23	-3.44%	1,408