Checkpoint Trends Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	44.65	44.67	40.67	42.76	42.76	0.49%	7,838
May 11, 2026	45.78	45.78	41.55	42.55	42.55	-2.65%	8,390
May 8, 2026	43.75	43.79	41.98	43.71	43.71	4.80%	15,732
May 7, 2026	39.73	41.71	39.36	41.71	41.71	4.98%	18,072
May 6, 2026	38.95	42.80	38.94	39.73	39.73	-3.05%	21,401
May 5, 2026	41.99	42.95	40.98	40.98	40.98	-4.98%	23,500
May 4, 2026	45.45	47.65	43.13	43.13	43.13	-5.00%	23,361
Apr 30, 2026	42.22	46.66	42.22	45.40	45.40	2.16%	64,268
Apr 29, 2026	44.44	44.44	44.44	44.44	44.44	-4.98%	22,442
Apr 28, 2026	46.77	46.77	46.77	46.77	46.77	-5.00%	3,347
Apr 27, 2026	49.23	52.96	49.23	49.23	49.23	-5.00%	42,684
Apr 24, 2026	51.82	51.82	51.82	51.82	51.82	-4.99%	435
Apr 23, 2026	54.54	54.54	54.54	54.54	54.54	-5.00%	2,435
Apr 22, 2026	58.01	58.01	57.41	57.41	57.41	-5.00%	18,798
Apr 21, 2026	60.43	65.79	60.43	60.43	60.43	-5.00%	45,729
Apr 20, 2026	64.42	64.42	58.30	63.61	63.61	3.67%	30,496
Apr 17, 2026	61.36	61.36	61.36	61.36	61.36	5.00%	8,120
Apr 16, 2026	58.44	58.44	58.44	58.44	58.44	4.99%	8,287
Apr 15, 2026	55.66	55.66	55.31	55.66	55.66	5.00%	5,125
Apr 13, 2026	52.51	54.74	49.64	53.01	53.01	1.45%	53,014
Apr 10, 2026	52.20	52.25	51.00	52.25	52.25	10.00%	24,081
Apr 9, 2026	47.50	47.50	44.01	47.50	47.50	9.98%	88,535
Apr 8, 2026	35.36	43.20	35.36	43.19	43.19	9.95%	93,947
Apr 7, 2026	39.28	39.28	39.28	39.28	39.28	-4.98%	4,305
Apr 6, 2026	41.34	41.34	41.34	41.34	41.34	-4.99%	1,292
Apr 2, 2026	47.48	48.09	43.51	43.51	43.51	-5.00%	22,709
Apr 1, 2026	49.33	49.33	44.65	45.80	45.80	-2.53%	13,235
Mar 30, 2026	46.87	46.99	42.53	46.99	46.99	4.98%	22,582
Mar 27, 2026	44.76	46.17	44.76	44.76	44.76	-4.99%	7,676
Mar 25, 2026	49.00	49.90	47.11	47.11	47.11	-4.98%	8,710
Mar 24, 2026	49.43	54.63	49.43	49.58	49.58	-4.71%	43,200
Mar 23, 2026	57.40	57.40	52.03	52.03	52.03	-4.99%	11,131
Mar 20, 2026	54.76	54.76	51.00	54.76	54.76	4.98%	48,040
Mar 19, 2026	52.16	52.16	52.14	52.16	52.16	4.99%	17,962
Mar 18, 2026	49.60	49.68	48.95	49.68	49.68	4.99%	60,519
Mar 17, 2026	47.00	47.32	47.00	47.32	47.32	4.99%	27,298
Mar 16, 2026	42.85	45.07	40.79	45.07	45.07	4.98%	14,859
Mar 13, 2026	42.94	45.00	42.93	42.93	42.93	-4.98%	11,148
Mar 12, 2026	43.74	46.04	43.74	45.18	45.18	-1.87%	33,243
Mar 11, 2026	46.07	49.88	46.04	46.04	46.04	-4.99%	8,561
Mar 10, 2026	48.46	53.48	48.46	48.46	48.46	-5.00%	60,877
Mar 9, 2026	51.01	51.01	51.01	51.01	51.01	-4.99%	17,370
Mar 6, 2026	57.00	59.33	53.69	53.69	53.69	-4.99%	139,205
Mar 5, 2026	56.51	56.51	56.51	56.51	56.51	-4.99%	7,344
Mar 4, 2026	59.48	59.48	59.48	59.48	59.48	-5.00%	5,267
Mar 2, 2026	62.61	62.61	62.61	62.61	62.61	-4.99%	2,301
Feb 27, 2026	65.90	65.90	65.90	65.90	65.90	-4.97%	3,643
Feb 26, 2026	69.35	69.35	69.35	69.35	69.35	-4.93%	3,080
Feb 25, 2026	72.95	72.95	72.95	72.95	72.95	-4.95%	31
Feb 24, 2026	76.75	76.75	76.75	76.75	76.75	-4.95%	381