Gothi Plascon (India) Limited (BOM:531111)
India · Delayed Price · Currency is INR 39.06
-0.95 (-2.37%)
At close: Jan 20, 2026
Gothi Plascon (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 100 |
| Jan 22, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 2.41% | 800 |
| Jan 20, 2026 | 40.01 | 41.80 | 38.31 | 39.06 | 39.06 | -2.37% | 1,500 |
| Jan 19, 2026 | 41.00 | 41.00 | 40.01 | 40.01 | 40.01 | -1.72% | 200 |
| Jan 14, 2026 | 40.60 | 40.71 | 40.60 | 40.71 | 40.71 | -4.73% | 1,200 |
| Jan 13, 2026 | 41.00 | 42.74 | 41.00 | 42.73 | 42.73 | 4.09% | 1,700 |
| Jan 12, 2026 | 39.49 | 41.05 | 39.10 | 41.05 | 41.05 | 4.99% | 2,700 |
| Jan 9, 2026 | 39.11 | 39.11 | 39.10 | 39.10 | 39.10 | -2.59% | 800 |
| Jan 8, 2026 | 42.65 | 42.65 | 40.13 | 40.14 | 40.14 | -1.18% | 1,400 |
| Jan 7, 2026 | 42.75 | 42.75 | 40.62 | 40.62 | 40.62 | -4.98% | 700 |
| Jan 6, 2026 | 42.99 | 42.99 | 41.30 | 42.75 | 42.75 | 2.76% | 1,200 |
| Jan 5, 2026 | 39.50 | 43.00 | 39.44 | 41.60 | 41.60 | 0.24% | 2,300 |
| Jan 2, 2026 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 4.53% | 700 |
| Jan 1, 2026 | 39.19 | 39.80 | 39.19 | 39.70 | 39.70 | -3.76% | 700 |
| Dec 31, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.61% | 500 |
| Dec 30, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 2.50% | 600 |
| Dec 26, 2025 | 40.50 | 40.50 | 40.00 | 40.00 | 40.00 | - | 1,000 |
| Dec 23, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 200 |
| Dec 19, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.25% | 100 |
| Dec 18, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | -5.00% | 400 |
| Dec 17, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 5.00% | 200 |
| Dec 16, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -3.03% | 200 |
| Dec 15, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | - | 200 |
| Dec 12, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | - | 100 |
| Dec 9, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | -5.00% | 400 |
| Dec 8, 2025 | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | 4.12% | 100 |
| Dec 5, 2025 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | -4.99% | 1,500 |
| Dec 4, 2025 | 41.87 | 43.89 | 41.87 | 43.89 | 43.89 | -0.41% | 400 |
| Dec 3, 2025 | 42.52 | 44.85 | 42.52 | 44.07 | 44.07 | -1.52% | 500 |
| Dec 2, 2025 | 44.80 | 44.80 | 42.18 | 44.75 | 44.75 | 0.79% | 700 |
| Dec 1, 2025 | 43.00 | 44.45 | 43.00 | 44.40 | 44.40 | 2.30% | 1,700 |
| Nov 28, 2025 | 40.01 | 43.40 | 39.83 | 43.40 | 43.40 | 3.53% | 1,900 |
| Nov 27, 2025 | 38.50 | 41.92 | 38.50 | 41.92 | 41.92 | 4.98% | 3,300 |
| Nov 26, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | 4.39% | 100 |
| Nov 25, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -1.92% | 100 |
| Nov 21, 2025 | 38.65 | 39.00 | 38.65 | 39.00 | 39.00 | 0.98% | 600 |
| Nov 20, 2025 | 39.90 | 39.90 | 38.60 | 38.62 | 38.62 | - | 1,100 |
| Nov 18, 2025 | 38.63 | 38.64 | 38.62 | 38.62 | 38.62 | -4.05% | 600 |
| Nov 14, 2025 | 40.90 | 41.00 | 40.25 | 40.25 | 40.25 | 1.51% | 700 |
| Nov 13, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | -0.25% | 2,000 |
| Nov 12, 2025 | 39.90 | 39.90 | 38.01 | 39.75 | 39.75 | 4.58% | 3,000 |
| Nov 11, 2025 | 40.90 | 40.90 | 37.80 | 38.01 | 38.01 | -2.56% | 1,600 |
| Nov 10, 2025 | 39.03 | 39.03 | 39.01 | 39.01 | 39.01 | -2.23% | 200 |
| Nov 7, 2025 | 38.52 | 39.99 | 38.52 | 39.90 | 39.90 | 3.58% | 1,100 |
| Nov 6, 2025 | 38.51 | 40.00 | 38.51 | 38.52 | 38.52 | -3.07% | 2,000 |
| Nov 4, 2025 | 40.10 | 40.10 | 39.60 | 39.74 | 39.74 | -0.77% | 800 |
| Nov 3, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | -0.72% | 300 |
| Oct 31, 2025 | 41.40 | 41.40 | 39.75 | 40.34 | 40.34 | -0.76% | 1,800 |
| Oct 30, 2025 | 38.11 | 40.90 | 38.11 | 40.65 | 40.65 | 1.88% | 800 |
| Oct 29, 2025 | 40.00 | 40.00 | 39.90 | 39.90 | 39.90 | 1.76% | 1,000 |