Gothi Plascon (India) Limited (BOM:531111)
India · Delayed Price · Currency is INR 38.75
0.00 (0.00%)
At close: Jul 13, 2026
Gothi Plascon (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | - | 300 |
| Jul 10, 2026 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -0.51% | 200 |
| Jul 9, 2026 | 38.80 | 38.95 | 38.50 | 38.95 | 38.95 | 4.99% | 1,800 |
| Jul 8, 2026 | 37.05 | 37.10 | 37.05 | 37.10 | 37.10 | -4.87% | 3,900 |
| Jul 7, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | 100 |
| Jul 6, 2026 | 39.10 | 39.10 | 39.00 | 39.00 | 39.00 | 4.64% | 400 |
| Jul 3, 2026 | 37.28 | 37.28 | 37.27 | 37.27 | 37.27 | -1.92% | 200 |
| Jul 2, 2026 | 38.89 | 38.89 | 38.00 | 38.00 | 38.00 | 2.54% | 1,200 |
| Jul 1, 2026 | 37.00 | 37.06 | 37.00 | 37.06 | 37.06 | -4.58% | 300 |
| Jun 30, 2026 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | 4.97% | 100 |
| Jun 25, 2026 | 39.00 | 39.00 | 37.00 | 37.00 | 37.00 | -4.57% | 600 |
| Jun 24, 2026 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | 4.98% | 100 |
| Jun 17, 2026 | 37.00 | 37.00 | 36.21 | 36.93 | 36.93 | -1.26% | 1,200 |
| Jun 15, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -0.27% | 100 |
| Jun 11, 2026 | 38.50 | 38.50 | 37.50 | 37.50 | 37.50 | -4.94% | 400 |
| Jun 8, 2026 | 39.48 | 39.48 | 39.45 | 39.45 | 39.45 | -0.08% | 400 |
| Jun 5, 2026 | 39.80 | 39.80 | 39.48 | 39.48 | 39.48 | 3.68% | 300 |
| Jun 4, 2026 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | 4.99% | 300 |
| Jun 3, 2026 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 4.98% | 600 |
| May 25, 2026 | 38.00 | 38.11 | 34.55 | 34.55 | 34.55 | -4.82% | 700 |
| May 22, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | -4.57% | 200 |
| May 21, 2026 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | 5.00% | 5,400 |
| May 20, 2026 | 38.33 | 38.50 | 36.23 | 36.23 | 36.23 | -4.61% | 1,900 |
| May 19, 2026 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | 4.92% | 100 |
| May 13, 2026 | 36.26 | 36.26 | 36.20 | 36.20 | 36.20 | -0.17% | 1,200 |
| May 8, 2026 | 38.25 | 38.25 | 36.21 | 36.26 | 36.26 | -4.58% | 800 |
| May 5, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 100 |
| May 4, 2026 | 38.02 | 38.02 | 38.00 | 38.00 | 38.00 | 4.94% | 200 |
| Apr 30, 2026 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 0.17% | 100 |
| Apr 29, 2026 | 37.54 | 37.54 | 36.15 | 36.15 | 36.15 | -3.70% | 700 |
| Apr 28, 2026 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | 4.98% | 300 |
| Apr 27, 2026 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 0.70% | 400 |
| Apr 23, 2026 | 36.01 | 36.01 | 35.51 | 35.51 | 35.51 | -2.71% | 400 |
| Apr 22, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | - | 400 |
| Apr 15, 2026 | 37.00 | 37.00 | 36.50 | 36.50 | 36.50 | -2.14% | 700 |
| Apr 13, 2026 | 37.30 | 37.40 | 37.30 | 37.30 | 37.30 | - | 300 |
| Apr 10, 2026 | 38.50 | 38.50 | 37.20 | 37.30 | 37.30 | 1.39% | 1,000 |
| Apr 9, 2026 | 35.26 | 36.79 | 35.26 | 36.79 | 36.79 | 4.34% | 700 |
| Apr 8, 2026 | 35.50 | 35.50 | 35.22 | 35.26 | 35.26 | 0.17% | 300 |
| Apr 6, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -4.61% | 100 |
| Apr 1, 2026 | 36.00 | 36.90 | 36.00 | 36.90 | 36.90 | 4.98% | 1,100 |
| Mar 30, 2026 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -5.00% | 500 |
| Mar 25, 2026 | 35.55 | 37.00 | 35.00 | 37.00 | 37.00 | 4.23% | 1,000 |
| Mar 24, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | - | 800 |
| Mar 23, 2026 | 33.31 | 36.75 | 33.25 | 35.50 | 35.50 | 1.43% | 3,700 |
| Mar 20, 2026 | 35.25 | 35.25 | 35.00 | 35.00 | 35.00 | -0.06% | 500 |
| Mar 19, 2026 | 35.87 | 35.87 | 35.00 | 35.02 | 35.02 | -2.37% | 500 |
| Mar 18, 2026 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -2.98% | 100 |
| Mar 17, 2026 | 34.61 | 36.97 | 34.61 | 36.97 | 36.97 | 5.00% | 1,100 |
| Mar 16, 2026 | 36.00 | 36.87 | 35.15 | 35.21 | 35.21 | -4.50% | 400 |