Gothi Plascon (India) Limited (BOM:531111)
India · Delayed Price · Currency is INR 36.20
0.00 (0.00%)
At close: May 13, 2026
Gothi Plascon (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 36.26 | 36.26 | 36.20 | 36.20 | 36.20 | -0.17% | 1,200 |
| May 8, 2026 | 38.25 | 38.25 | 36.21 | 36.26 | 36.26 | -4.58% | 800 |
| May 5, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 100 |
| May 4, 2026 | 38.02 | 38.02 | 38.00 | 38.00 | 38.00 | 4.94% | 200 |
| Apr 30, 2026 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 0.17% | 100 |
| Apr 29, 2026 | 37.54 | 37.54 | 36.15 | 36.15 | 36.15 | -3.70% | 700 |
| Apr 28, 2026 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | 4.98% | 300 |
| Apr 27, 2026 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 0.70% | 400 |
| Apr 23, 2026 | 36.01 | 36.01 | 35.51 | 35.51 | 35.51 | -2.71% | 400 |
| Apr 22, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | - | 400 |
| Apr 15, 2026 | 37.00 | 37.00 | 36.50 | 36.50 | 36.50 | -2.14% | 700 |
| Apr 13, 2026 | 37.30 | 37.40 | 37.30 | 37.30 | 37.30 | - | 300 |
| Apr 10, 2026 | 38.50 | 38.50 | 37.20 | 37.30 | 37.30 | 1.39% | 1,000 |
| Apr 9, 2026 | 35.26 | 36.79 | 35.26 | 36.79 | 36.79 | 4.34% | 700 |
| Apr 8, 2026 | 35.50 | 35.50 | 35.22 | 35.26 | 35.26 | 0.17% | 300 |
| Apr 6, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -4.61% | 100 |
| Apr 1, 2026 | 36.00 | 36.90 | 36.00 | 36.90 | 36.90 | 4.98% | 1,100 |
| Mar 30, 2026 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -5.00% | 500 |
| Mar 25, 2026 | 35.55 | 37.00 | 35.00 | 37.00 | 37.00 | 4.23% | 1,000 |
| Mar 24, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | - | 800 |
| Mar 23, 2026 | 33.31 | 36.75 | 33.25 | 35.50 | 35.50 | 1.43% | 3,700 |
| Mar 20, 2026 | 35.25 | 35.25 | 35.00 | 35.00 | 35.00 | -0.06% | 500 |
| Mar 19, 2026 | 35.87 | 35.87 | 35.00 | 35.02 | 35.02 | -2.37% | 500 |
| Mar 18, 2026 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -2.98% | 100 |
| Mar 17, 2026 | 34.61 | 36.97 | 34.61 | 36.97 | 36.97 | 5.00% | 1,100 |
| Mar 16, 2026 | 36.00 | 36.87 | 35.15 | 35.21 | 35.21 | -4.50% | 400 |
| Mar 13, 2026 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 4.98% | 100 |
| Mar 12, 2026 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -4.04% | 500 |
| Mar 10, 2026 | 36.89 | 36.89 | 36.60 | 36.60 | 36.60 | -0.25% | 500 |
| Mar 6, 2026 | 35.51 | 36.69 | 35.51 | 36.69 | 36.69 | -0.84% | 200 |
| Mar 5, 2026 | 35.35 | 37.00 | 35.35 | 37.00 | 37.00 | -0.27% | 2,400 |
| Mar 4, 2026 | 37.00 | 38.50 | 37.00 | 37.10 | 37.10 | 0.27% | 300 |
| Mar 2, 2026 | 38.02 | 38.02 | 37.00 | 37.00 | 37.00 | -2.68% | 900 |
| Feb 27, 2026 | 38.61 | 38.61 | 38.02 | 38.02 | 38.02 | -1.53% | 300 |
| Feb 26, 2026 | 39.75 | 39.90 | 38.61 | 38.61 | 38.61 | -2.25% | 500 |
| Feb 25, 2026 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 0.64% | 700 |
| Feb 24, 2026 | 38.50 | 39.25 | 38.50 | 39.25 | 39.25 | 1.95% | 400 |
| Feb 23, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 0.23% | 200 |
| Feb 20, 2026 | 38.80 | 39.00 | 38.04 | 38.41 | 38.41 | 2.48% | 1,500 |
| Feb 19, 2026 | 38.01 | 38.05 | 37.45 | 37.48 | 37.48 | -4.87% | 2,400 |
| Feb 18, 2026 | 38.50 | 39.40 | 38.50 | 39.40 | 39.40 | 3.66% | 300 |
| Feb 17, 2026 | 39.40 | 39.50 | 38.00 | 38.01 | 38.01 | -3.58% | 1,100 |
| Feb 16, 2026 | 40.00 | 40.00 | 39.42 | 39.42 | 39.42 | -4.99% | 2,100 |
| Feb 13, 2026 | 39.31 | 41.49 | 39.31 | 41.49 | 41.49 | -4.18% | 700 |
| Feb 12, 2026 | 46.04 | 46.04 | 42.25 | 43.30 | 41.30 | -1.55% | 12,000 |
| Feb 11, 2026 | 45.90 | 46.80 | 43.26 | 43.98 | 41.95 | -1.43% | 14,500 |
| Feb 10, 2026 | 44.50 | 44.62 | 44.40 | 44.62 | 42.56 | 4.99% | 12,300 |
| Feb 9, 2026 | 40.72 | 43.00 | 40.72 | 42.50 | 40.54 | 3.48% | 1,300 |
| Feb 6, 2026 | 41.07 | 41.07 | 41.00 | 41.07 | 39.17 | -0.07% | 1,000 |
| Feb 5, 2026 | 41.80 | 41.80 | 40.40 | 41.10 | 39.20 | -2.00% | 1,100 |