Patel Engineering Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2025	36.91	37.32	36.91	37.18	37.18	-0.38%	65,792
Oct 10, 2025	37.31	37.66	37.13	37.32	37.32	0.57%	112,695
Oct 9, 2025	37.43	37.66	37.02	37.11	37.11	-0.85%	289,788
Oct 8, 2025	37.63	38.05	37.31	37.43	37.43	-0.66%	199,151
Oct 7, 2025	38.38	38.50	37.60	37.68	37.68	-1.80%	130,461
Oct 6, 2025	38.04	38.75	37.69	38.37	38.37	1.13%	347,486
Oct 3, 2025	37.89	38.05	37.48	37.94	37.94	0.61%	362,863
Oct 1, 2025	36.95	38.15	36.90	37.71	37.71	1.97%	251,876
Sep 30, 2025	39.87	39.87	36.85	36.98	36.98	0.27%	105,369
Sep 29, 2025	38.00	38.00	36.75	36.88	36.88	-1.10%	218,893
Sep 26, 2025	37.96	38.31	37.24	37.29	37.29	-3.14%	194,046
Sep 25, 2025	38.63	39.30	38.42	38.50	38.50	-1.23%	154,755
Sep 24, 2025	39.59	40.32	38.90	38.98	38.98	-2.82%	218,461
Sep 23, 2025	40.37	40.60	39.68	40.11	40.11	-0.52%	196,233
Sep 22, 2025	41.00	41.00	40.22	40.32	40.32	-1.06%	362,412
Sep 19, 2025	40.25	42.00	39.48	40.75	40.75	1.22%	924,581
Sep 18, 2025	40.35	40.81	39.39	40.26	40.26	0.07%	388,053
Sep 17, 2025	39.60	41.40	39.60	40.23	40.23	1.26%	779,049
Sep 16, 2025	39.92	40.28	39.50	39.73	39.73	-0.48%	394,263
Sep 15, 2025	37.99	40.30	37.99	39.92	39.92	5.55%	815,677
Sep 12, 2025	37.70	38.15	37.50	37.82	37.82	0.72%	312,290
Sep 11, 2025	37.75	38.18	37.37	37.55	37.55	0.21%	130,679
Sep 10, 2025	37.64	38.09	37.36	37.47	37.47	0.54%	327,277
Sep 9, 2025	37.53	37.90	37.23	37.27	37.27	-0.40%	232,722
Sep 8, 2025	37.51	37.99	37.35	37.42	37.42	-0.05%	143,885
Sep 5, 2025	37.32	37.94	37.32	37.44	37.44	-0.90%	203,410
Sep 4, 2025	39.06	39.15	37.62	37.78	37.78	-1.28%	111,716
Sep 3, 2025	38.20	38.51	37.81	38.27	38.27	0.50%	127,340
Sep 2, 2025	37.40	38.50	37.26	38.08	38.08	2.20%	148,826
Sep 1, 2025	37.47	37.59	37.01	37.26	37.26	0.46%	146,911
Aug 29, 2025	37.87	37.88	36.98	37.09	37.09	-1.09%	104,769
Aug 28, 2025	37.51	37.76	36.87	37.50	37.50	-0.79%	322,777
Aug 26, 2025	38.25	38.82	37.70	37.80	37.80	-1.64%	126,116
Aug 25, 2025	39.06	39.23	38.31	38.43	38.43	-1.61%	285,115
Aug 22, 2025	39.99	40.29	39.00	39.06	39.06	-2.20%	203,649
Aug 21, 2025	39.24	40.44	38.99	39.94	39.94	2.67%	552,322
Aug 20, 2025	39.38	39.91	38.80	38.90	38.90	-0.97%	205,539
Aug 19, 2025	37.76	39.50	37.76	39.28	39.28	3.59%	448,025
Aug 18, 2025	38.36	38.50	37.77	37.92	37.92	0.26%	282,634
Aug 14, 2025	38.35	38.67	37.78	37.82	37.82	-1.36%	143,205
Aug 13, 2025	39.99	39.99	38.25	38.34	38.34	-2.79%	542,317
Aug 12, 2025	39.79	40.25	39.00	39.44	39.44	1.91%	1,185,803
Aug 11, 2025	36.65	39.82	36.50	38.70	38.70	6.11%	803,332
Aug 8, 2025	35.78	37.29	35.78	36.47	36.47	0.97%	193,319
Aug 7, 2025	36.40	36.40	35.81	36.12	36.12	-0.96%	348,600
Aug 6, 2025	36.52	36.93	35.99	36.47	36.47	-0.19%	148,906
Aug 5, 2025	36.71	37.24	36.40	36.54	36.54	-0.33%	297,117
Aug 4, 2025	36.87	37.31	36.31	36.66	36.66	-0.97%	415,352
Aug 1, 2025	37.20	37.42	36.75	37.02	37.02	-0.43%	335,159
Jul 31, 2025	37.56	38.00	37.10	37.18	37.18	-2.21%	203,733