Skip to main content
logo
Patel Engineering Limited (BOM:531120)
India flag India · Delayed Price · Currency is INR
25.04
-0.32 (-1.26%)
At close: Nov 9, 2026

Patel Engineering Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 9, 202625.3925.3924.8625.0425.04-1.26%83,404
Nov 8, 202624.9925.6224.9925.3625.361.68%98,775
Nov 6, 202624.4025.1824.0124.9424.941.88%299,205
Nov 5, 202625.7526.0024.3024.4824.48-3.05%562,285
Nov 4, 202623.3725.4323.3725.2525.256.99%394,177
Nov 3, 202623.8024.0923.5223.6023.60-0.17%110,569
Nov 2, 202622.8923.8422.8923.6423.642.60%143,175
Oct 30, 202623.3723.8622.9423.0423.04-2.33%148,276
Oct 29, 202623.4923.6823.0023.5923.591.46%141,433
Oct 28, 202623.0823.5522.7023.2523.250.74%182,556
Oct 27, 202622.6623.3022.6623.0823.081.81%136,775
Oct 26, 202622.3623.1022.0222.6722.671.39%115,599
Oct 23, 202623.0123.1122.0522.3622.36-3.54%412,680
Oct 22, 202623.2023.6123.0723.1823.18-1.49%158,974
Oct 21, 202624.3524.3923.3123.5323.53-3.09%176,999
Oct 19, 202624.6725.0024.2424.2824.28-1.94%110,642
Oct 16, 202624.5025.0124.3124.7624.760.53%448,146
Oct 15, 202625.0725.1124.5324.6324.63-0.93%116,205
Oct 14, 202625.2225.3424.6624.8624.86-1.19%126,998
Oct 13, 202624.9625.2524.2925.1625.160.80%194,010
Oct 12, 202625.3225.3924.8024.9624.96-0.04%157,306
Oct 9, 202625.0025.3024.6824.9724.970.40%169,265
Oct 8, 202625.7425.7424.8024.8724.87-3.34%141,597
Oct 7, 202626.0726.0725.6525.7325.73-0.81%116,629
Oct 6, 202625.7626.1125.7625.9425.940.89%124,612
Oct 5, 202626.0026.4025.5325.7125.71-0.89%174,223
Oct 1, 202626.2026.4725.5625.9425.94-2.04%265,889
Sep 30, 202626.7127.2126.4026.4826.480.11%166,051
Sep 29, 202627.1527.1526.2326.4526.45-1.64%137,725
Sep 28, 202627.5127.5926.8126.8926.89-2.85%202,012
Sep 25, 202627.6627.9927.1727.6827.680.07%110,067
Sep 24, 202627.1928.0526.8527.6627.661.32%422,842
Sep 23, 202627.0027.6526.9527.3027.301.60%245,697
Sep 22, 202625.9827.8425.9226.8726.874.43%517,249
Sep 21, 202625.4825.9025.4825.7325.730.47%102,267
Sep 18, 202625.9626.3025.4825.6125.61-1.35%321,668
Sep 17, 202625.4626.1925.4525.9625.961.17%145,207
Sep 16, 202626.0826.2025.4025.6625.66-1.76%320,778
Sep 15, 202627.1827.3026.0126.1226.12-2.03%287,917
Sep 11, 202626.7526.7526.1626.6626.66-0.63%131,157
Sep 10, 202627.1527.4426.6526.8326.83-0.85%152,485
Sep 9, 202627.2027.3026.6327.0627.060.52%147,936
Sep 8, 202626.9727.2126.7526.9226.92-0.70%182,017
Sep 7, 202626.8727.5126.8727.1127.11-0.66%151,193
Sep 4, 202627.0227.5027.0227.2927.290.63%223,505
Sep 3, 202626.9427.4626.9227.1227.120.15%185,821
Sep 2, 202627.5127.7026.0027.0827.08-2.55%271,817
Sep 1, 202628.0028.3927.6927.7927.79-0.89%176,562
Aug 31, 202628.9028.9027.8528.0428.04-1.02%112,232
Aug 28, 202629.0629.3128.2028.3328.33-2.44%164,378