Skip to main content
logo
Patel Engineering Limited (BOM:531120)
India flag India · Delayed Price · Currency is INR
24.76
+0.13 (0.53%)
At close: Oct 16, 2026

Patel Engineering Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 202624.5025.0124.3124.7624.760.53%455,589
Oct 15, 202625.0725.1124.5324.6324.63-0.93%116,205
Oct 14, 202625.2225.3424.6624.8624.86-1.19%126,998
Oct 13, 202624.9625.2524.2925.1625.160.80%194,010
Oct 12, 202625.3225.3924.8024.9624.96-0.04%157,306
Oct 9, 202625.0025.3024.6824.9724.970.40%169,265
Oct 8, 202625.7425.7424.8024.8724.87-3.34%141,597
Oct 7, 202626.0726.0725.6525.7325.73-0.81%116,629
Oct 6, 202625.7626.1125.7625.9425.940.89%124,612
Oct 5, 202626.0026.4025.5325.7125.71-0.89%174,223
Oct 1, 202626.2026.4725.5625.9425.94-2.04%265,889
Sep 30, 202626.7127.2126.4026.4826.480.11%166,051
Sep 29, 202627.1527.1526.2326.4526.45-1.64%137,725
Sep 28, 202627.5127.5926.8126.8926.89-2.85%202,012
Sep 25, 202627.6627.9927.1727.6827.680.07%110,067
Sep 24, 202627.1928.0526.8527.6627.661.32%422,842
Sep 23, 202627.0027.6526.9527.3027.301.60%245,697
Sep 22, 202625.9827.8425.9226.8726.874.43%517,249
Sep 21, 202625.4825.9025.4825.7325.730.47%102,267
Sep 18, 202625.9626.3025.4825.6125.61-1.35%321,668
Sep 17, 202625.4626.1925.4525.9625.961.17%145,207
Sep 16, 202626.0826.2025.4025.6625.66-1.76%320,778
Sep 15, 202627.1827.3026.0126.1226.12-2.03%287,917
Sep 11, 202626.7526.7526.1626.6626.66-0.63%131,157
Sep 10, 202627.1527.4426.6526.8326.83-0.85%152,485
Sep 9, 202627.2027.3026.6327.0627.060.52%147,936
Sep 8, 202626.9727.2126.7526.9226.92-0.70%182,017
Sep 7, 202626.8727.5126.8727.1127.11-0.66%151,193
Sep 4, 202627.0227.5027.0227.2927.290.63%223,505
Sep 3, 202626.9427.4626.9227.1227.120.15%185,821
Sep 2, 202627.5127.7026.0027.0827.08-2.55%271,817
Sep 1, 202628.0028.3927.6927.7927.79-0.89%176,562
Aug 31, 202628.9028.9027.8528.0428.04-1.02%112,232
Aug 28, 202629.0629.3128.2028.3328.33-2.44%164,378
Aug 27, 202628.9229.5228.5329.0429.041.57%254,425
Aug 26, 202628.4229.2728.0528.5928.590.95%204,539
Aug 25, 202628.2128.6828.2128.3228.320.11%216,212
Aug 24, 202628.6428.7327.9428.2928.290.46%215,913
Aug 21, 202628.1328.4728.0428.1628.16-183,245
Aug 20, 202627.8328.2927.8328.1628.161.26%147,566
Aug 19, 202627.6728.3727.6727.8127.81-0.07%187,262
Aug 18, 202628.7228.7227.7527.8327.83-2.25%217,635
Aug 17, 202628.4928.6328.1028.4728.47-0.11%191,981
Aug 14, 202628.5628.8028.2728.5028.50-0.21%195,101
Aug 13, 202629.1929.3428.4628.5628.56-2.16%298,176
Aug 12, 202630.8630.8629.0829.1929.19-3.44%459,631
Aug 11, 202629.8930.3829.7030.2330.232.37%421,822
Aug 10, 202628.5930.2828.4729.5329.533.25%644,995
Aug 7, 202628.6128.9728.3328.6028.60-0.69%331,761
Aug 6, 202629.0829.0828.5428.8028.800.14%236,787