Kati Patang Lifestyle Limited (BOM:531126)
India flag India · Delayed Price · Currency is INR
22.64
-0.73 (-3.12%)
At close: Feb 13, 2026

Kati Patang Lifestyle Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 202624.5024.5022.2122.6422.64-3.12%216,315
Feb 12, 202624.3024.3022.9023.3723.37-2.01%84,220
Feb 11, 202623.9824.0022.9723.8523.854.33%323,424
Feb 10, 202622.8622.8622.8622.8622.864.96%28,130
Feb 9, 202621.7821.7821.7821.7821.784.96%11,167
Feb 6, 202619.4820.8719.4820.7520.754.38%21,369
Feb 5, 202619.8719.8818.2219.8819.884.96%24,241
Feb 4, 202618.8220.1618.8118.9418.94-1.35%18,046
Feb 3, 202619.1419.2017.4519.2019.204.98%67,964
Feb 2, 202617.3618.3217.3618.2918.294.81%20,142
Feb 1, 202617.8917.9317.4517.4517.452.17%19,122
Jan 30, 202615.4717.0815.4717.0817.084.98%64,566
Jan 29, 202615.7016.2914.8416.2716.274.16%31,542
Jan 28, 202616.8716.8715.3315.6215.62-3.16%14,708
Jan 27, 202616.6917.4016.0116.1316.13-3.82%8,161
Jan 23, 202618.1018.1016.7616.7716.77-4.72%3,473
Jan 22, 202617.5718.4717.5717.6017.60-0.73%1,114
Jan 21, 202617.2617.7317.0017.7317.734.79%2,793
Jan 20, 202617.8218.2916.9216.9216.92-4.62%3,216
Jan 19, 202618.2418.5017.6617.7417.74-3.80%700
Jan 16, 202618.5319.1618.2418.4418.44-3.76%14,561
Jan 14, 202618.9919.4018.0619.1619.163.57%10,840
Jan 13, 202618.8718.8718.0018.5018.500.43%688
Jan 12, 202618.5818.9917.8518.4218.42-0.86%7,693
Jan 9, 202618.9818.9817.8118.5818.580.32%4,608
Jan 8, 202619.4919.4918.5018.5218.52-2.53%8,834
Jan 7, 202619.4819.4818.9619.0019.000.21%3,243
Jan 6, 202619.0719.0718.1418.9618.961.94%4,203
Jan 5, 202619.8819.8818.5118.6018.60-3.07%17,484
Jan 2, 202619.4919.4918.8619.1919.19-0.98%5,722
Jan 1, 202619.6219.6218.9019.3819.380.73%5,251
Dec 31, 202519.2419.2419.2419.2419.24-3,358
Dec 30, 202519.1219.8418.6119.2419.241.32%10,515
Dec 29, 202519.9719.9718.9118.9918.99-2.76%6,902
Dec 26, 202518.2519.6418.2519.5319.532.79%4,777
Dec 24, 202519.0019.8919.0019.0019.00-12,242
Dec 23, 202519.8920.3719.0019.0019.00-2.56%13,644
Dec 22, 202519.5020.1019.5019.5019.501.09%6,309
Dec 19, 202519.2919.3018.2619.2919.290.99%6,227
Dec 18, 202520.6820.6819.1019.1019.10-4.98%25,711
Dec 17, 202520.5020.7720.1020.1020.100.50%1,589
Dec 16, 202520.2020.4219.8020.0020.00-0.05%548
Dec 15, 202520.6421.0019.7120.0120.01-3.05%10,692
Dec 12, 202520.5021.3820.1020.6420.64-0.53%8,110
Dec 11, 202521.0021.0020.0020.7520.75-1.19%6,251
Dec 10, 202520.4021.0020.0021.0021.005.00%7,392
Dec 9, 202520.0521.1520.0020.0020.00-4.26%5,065
Dec 8, 202520.3921.7820.0620.8920.89-0.05%5,373
Dec 5, 202521.0021.4920.5220.9020.90-2.61%2,411
Dec 4, 202522.3422.3421.0021.4621.460.09%3,579