Skip to main content
logo
Kati Patang Lifestyle Limited (BOM:531126)
India flag India · Delayed Price · Currency is INR
20.93
-0.64 (-2.97%)
At close: Mar 30, 2026

Kati Patang Lifestyle Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202620.8321.9719.8919.9519.95-4.68%114,870
Mar 30, 202622.2822.2820.5820.9320.93-2.97%1,010
Mar 27, 202622.7022.7021.5721.5721.57-4.98%36,554
Mar 25, 202623.4523.4521.6022.7022.701.48%7,647
Mar 24, 202622.4922.7221.1022.3722.373.37%3,167
Mar 23, 202622.9722.9721.4221.6421.64-3.99%36,717
Mar 20, 202621.6623.6121.6622.5422.54-0.27%11,745
Mar 19, 202624.6024.6022.6022.6022.60-4.96%26,962
Mar 18, 202624.3025.2523.1223.7823.78-1.16%3,256
Mar 17, 202624.0024.0722.7824.0624.062.08%25,549
Mar 16, 202624.2024.2022.7723.5723.57-0.30%16,658
Mar 13, 202624.1424.1422.4923.6423.64-0.13%51,452
Mar 12, 202624.3724.3722.9023.6723.67-0.92%31,234
Mar 11, 202623.6024.3522.7223.8923.891.75%9,617
Mar 10, 202623.8924.5922.3123.4823.480.26%56,762
Mar 9, 202623.6823.6922.5723.4223.423.77%80,986
Mar 6, 202623.9924.0022.4122.5722.57-4.28%45,148
Mar 5, 202624.0024.0022.5123.5823.582.75%8,583
Mar 4, 202624.2724.2722.9522.9522.95-4.97%41,987
Mar 2, 202623.9124.7822.7324.1524.151.00%36,175
Feb 27, 202624.5025.3023.3023.9123.91-1.20%68,148
Feb 26, 202625.5925.5923.3224.2024.20-0.82%43,569
Feb 25, 202623.5025.4823.5024.4024.400.54%92,177
Feb 24, 202625.0025.2023.1724.2724.270.37%26,187
Feb 23, 202623.9824.2522.1224.1824.184.68%56,724
Feb 20, 202623.9523.9522.2023.1023.100.43%37,273
Feb 19, 202623.8423.8421.6323.0023.001.10%49,120
Feb 18, 202623.1123.1121.0822.7522.752.57%318,116
Feb 17, 202622.0923.5021.4222.1822.18-1.60%181,668
Feb 16, 202622.7523.7721.6122.5422.54-0.44%112,850
Feb 13, 202624.5024.5022.2122.6422.64-3.12%216,315
Feb 12, 202624.3024.3022.9023.3723.37-2.01%84,220
Feb 11, 202623.9824.0022.9723.8523.854.33%323,424
Feb 10, 202622.8622.8622.8622.8622.864.96%28,130
Feb 9, 202621.7821.7821.7821.7821.784.96%11,167
Feb 6, 202619.4820.8719.4820.7520.754.38%21,369
Feb 5, 202619.8719.8818.2219.8819.884.96%24,241
Feb 4, 202618.8220.1618.8118.9418.94-1.35%18,046
Feb 3, 202619.1419.2017.4519.2019.204.98%67,964
Feb 2, 202617.3618.3217.3618.2918.294.81%20,142
Feb 1, 202617.8917.9317.4517.4517.452.17%19,122
Jan 30, 202615.4717.0815.4717.0817.084.98%64,566
Jan 29, 202615.7016.2914.8416.2716.274.16%31,542
Jan 28, 202616.8716.8715.3315.6215.62-3.16%14,708
Jan 27, 202616.6917.4016.0116.1316.13-3.82%8,161
Jan 23, 202618.1018.1016.7616.7716.77-4.72%3,473
Jan 22, 202617.5718.4717.5717.6017.60-0.73%1,114
Jan 21, 202617.2617.7317.0017.7317.734.79%2,793
Jan 20, 202617.8218.2916.9216.9216.92-4.62%3,216
Jan 19, 202618.2418.5017.6617.7417.74-3.80%700