Kati Patang Lifestyle Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	14.94	14.94	14.13	14.39	14.39	-0.42%	2,155
Jul 9, 2026	14.90	15.48	13.91	14.45	14.45	-0.82%	24,921
Jul 8, 2026	15.87	15.87	14.30	14.57	14.57	-2.87%	22,976
Jul 7, 2026	15.01	15.73	14.90	15.00	15.00	-0.79%	14,763
Jul 6, 2026	15.94	15.94	14.90	15.12	15.12	-1.88%	20,285
Jul 3, 2026	15.67	15.97	14.51	15.41	15.41	2.66%	16,874
Jul 2, 2026	16.59	16.59	14.83	15.01	15.01	-0.73%	21,876
Jul 1, 2026	16.24	16.24	14.96	15.12	15.12	-3.14%	32,991
Jun 30, 2026	16.49	16.49	15.45	15.61	15.61	-0.51%	9,455
Jun 29, 2026	15.51	16.92	15.51	15.69	15.69	-1.63%	23,906
Jun 25, 2026	16.89	16.89	15.80	15.95	15.95	-1.85%	5,067
Jun 24, 2026	17.48	17.48	16.21	16.25	16.25	-0.43%	11,829
Jun 23, 2026	16.34	16.34	16.17	16.32	16.32	-0.61%	5,920
Jun 22, 2026	17.81	17.88	16.40	16.42	16.42	-3.07%	6,514
Jun 19, 2026	19.00	19.00	16.70	16.94	16.94	-3.70%	10,477
Jun 18, 2026	16.49	17.98	15.83	17.59	17.59	7.58%	72,272
Jun 17, 2026	16.00	16.68	15.85	16.35	16.35	2.44%	4,505
Jun 16, 2026	16.27	16.83	15.85	15.96	15.96	-1.91%	17,697
Jun 15, 2026	18.68	18.68	16.03	16.27	16.27	-4.29%	16,181
Jun 12, 2026	17.49	17.49	16.20	17.00	17.00	3.98%	15,407
Jun 11, 2026	17.00	17.13	15.89	16.35	16.35	-4.50%	13,661
Jun 10, 2026	16.51	17.95	15.56	17.12	17.12	4.77%	95,482
Jun 9, 2026	16.83	17.00	16.31	16.34	16.34	-3.37%	7,724
Jun 8, 2026	17.00	17.39	16.38	16.91	16.91	-0.53%	3,800
Jun 5, 2026	18.24	18.24	16.55	17.00	17.00	-	3,287
Jun 4, 2026	17.36	17.36	16.56	17.00	17.00	1.25%	23,707
Jun 3, 2026	17.08	17.08	16.09	16.79	16.79	2.94%	956
Jun 2, 2026	16.00	16.59	15.43	16.31	16.31	1.56%	10,776
Jun 1, 2026	16.20	16.94	15.96	16.06	16.06	-4.40%	35,722
May 29, 2026	17.89	17.89	16.80	16.80	16.80	-2.67%	6,528
May 27, 2026	17.95	18.07	16.77	17.26	17.26	-1.60%	61,593
May 26, 2026	17.01	17.86	17.00	17.54	17.54	0.29%	9,622
May 25, 2026	17.00	17.87	16.41	17.49	17.49	1.92%	5,973
May 22, 2026	17.21	17.35	16.52	17.16	17.16	-0.23%	5,225
May 21, 2026	17.34	17.34	16.85	17.20	17.20	-0.75%	56,663
May 20, 2026	17.52	18.20	16.70	17.33	17.33	-1.08%	51,384
May 19, 2026	17.59	18.03	16.88	17.52	17.52	-0.06%	7,398
May 18, 2026	18.49	18.49	17.11	17.53	17.53	-1.46%	5,591
May 15, 2026	18.14	18.14	17.42	17.79	17.79	1.31%	11,685
May 14, 2026	17.89	18.50	17.53	17.56	17.56	-0.90%	10,788
May 13, 2026	17.97	17.97	17.20	17.72	17.72	-0.34%	14,754
May 12, 2026	18.01	19.40	17.71	17.78	17.78	-4.61%	45,217
May 11, 2026	18.35	18.78	18.16	18.64	18.64	2.31%	6,964
May 8, 2026	17.68	18.53	17.68	18.22	18.22	-1.94%	25,985
May 7, 2026	19.49	19.49	18.16	18.58	18.58	-0.32%	8,780
May 6, 2026	18.61	18.95	18.14	18.64	18.64	0.43%	20,377
May 5, 2026	19.80	19.80	18.08	18.56	18.56	-2.47%	51,203
May 4, 2026	19.20	19.70	17.92	19.03	19.03	1.39%	100,064
Apr 30, 2026	19.69	19.69	18.50	18.77	18.77	-3.60%	58,011
Apr 29, 2026	20.40	20.70	19.26	19.47	19.47	-3.42%	43,454