Kati Patang Lifestyle Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	13.86	13.86	12.91	12.91	12.91	-4.93%	103,912
Sep 23, 2026	14.00	14.79	13.58	13.58	13.58	-4.97%	310,467
Sep 22, 2026	15.61	15.61	14.19	14.29	14.29	-4.29%	88,256
Sep 21, 2026	15.50	15.60	14.62	14.93	14.93	0.47%	168,374
Sep 18, 2026	14.76	14.88	13.79	14.86	14.86	4.80%	235,350
Sep 17, 2026	13.53	14.20	13.31	14.18	14.18	4.80%	161,418
Sep 16, 2026	13.63	13.63	13.07	13.53	13.53	3.13%	88,088
Sep 15, 2026	13.32	13.43	13.07	13.12	13.12	-1.50%	40,662
Sep 11, 2026	13.50	13.74	13.20	13.32	13.32	0.38%	122,185
Sep 10, 2026	13.44	13.55	12.56	13.27	13.27	1.22%	143,133
Sep 9, 2026	13.92	13.92	12.92	13.11	13.11	-3.60%	43,764
Sep 8, 2026	14.27	14.29	12.95	13.60	13.60	-0.07%	78,848
Sep 7, 2026	13.78	13.94	13.31	13.61	13.61	2.48%	60,239
Sep 4, 2026	14.24	14.25	13.22	13.28	13.28	-2.99%	489,015
Sep 3, 2026	14.34	14.34	13.57	13.69	13.69	-0.07%	42,499
Sep 2, 2026	13.65	13.71	13.01	13.70	13.70	0.59%	247,347
Sep 1, 2026	13.93	13.93	13.02	13.62	13.62	1.87%	88,862
Aug 31, 2026	13.98	14.39	13.29	13.37	13.37	-4.36%	65,056
Aug 28, 2026	13.63	14.39	13.63	13.98	13.98	0.50%	4,906
Aug 27, 2026	14.07	14.35	13.62	13.91	13.91	0.36%	34,424
Aug 26, 2026	14.15	14.15	12.90	13.86	13.86	2.74%	37,815
Aug 25, 2026	14.00	14.00	13.46	13.49	13.49	-2.32%	10,298
Aug 24, 2026	14.87	14.87	13.77	13.81	13.81	-2.88%	10,753
Aug 21, 2026	14.51	14.52	13.80	14.22	14.22	-2.07%	59,222
Aug 20, 2026	15.10	15.97	14.51	14.52	14.52	-4.91%	40,040
Aug 19, 2026	15.62	15.95	14.80	15.27	15.27	-0.39%	19,011
Aug 18, 2026	16.35	16.36	15.20	15.33	15.33	-4.19%	67,046
Aug 17, 2026	16.54	16.77	15.58	16.00	16.00	-0.19%	43,320
Aug 14, 2026	15.85	16.39	15.29	16.03	16.03	2.49%	9,367
Aug 13, 2026	16.46	16.46	15.13	15.64	15.64	-1.76%	33,774
Aug 12, 2026	17.15	17.15	15.92	15.92	15.92	-4.96%	42,182
Aug 11, 2026	17.40	17.62	16.53	16.75	16.75	-3.74%	81,446
Aug 10, 2026	17.90	18.20	17.02	17.40	17.40	-0.23%	13,992
Aug 7, 2026	17.19	17.45	16.20	17.44	17.44	2.95%	14,507
Aug 6, 2026	18.50	18.50	16.80	16.94	16.94	-3.86%	68,046
Aug 5, 2026	17.81	17.81	17.00	17.62	17.62	3.83%	164,081
Aug 4, 2026	16.40	16.98	16.40	16.97	16.97	9.91%	109,865
Aug 3, 2026	14.48	15.44	13.62	15.44	15.44	9.97%	73,743
Jul 31, 2026	13.75	14.29	13.18	14.04	14.04	6.93%	10,722
Jul 30, 2026	13.75	13.98	13.01	13.13	13.13	-2.60%	20,998
Jul 29, 2026	13.87	14.20	12.90	13.48	13.48	1.81%	31,177
Jul 28, 2026	13.75	14.19	13.00	13.24	13.24	-3.71%	22,035
Jul 27, 2026	15.18	15.18	13.35	13.75	13.75	-3.31%	43,825
Jul 24, 2026	15.08	15.42	14.00	14.22	14.22	-0.97%	11,880
Jul 23, 2026	13.99	14.95	13.27	14.36	14.36	2.94%	17,957
Jul 22, 2026	13.23	14.62	13.23	13.95	13.95	0.72%	5,351
Jul 21, 2026	14.96	14.96	13.23	13.85	13.85	0.14%	25,024
Jul 20, 2026	12.99	14.30	12.99	13.83	13.83	5.98%	32,547
Jul 17, 2026	13.99	13.99	12.69	13.05	13.05	-2.39%	17,540
Jul 16, 2026	13.66	14.54	12.90	13.37	13.37	-4.57%	14,742