Kati Patang Lifestyle Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	12.99	12.99	12.15	12.20	12.20	-3.40%	5,381
Oct 21, 2026	12.84	12.84	12.34	12.63	12.63	-3.59%	25,424
Oct 19, 2026	12.61	13.10	12.60	13.10	13.10	0.15%	8,662
Oct 16, 2026	13.09	13.15	12.59	13.08	13.08	-0.15%	7,817
Oct 15, 2026	13.39	13.39	12.42	13.10	13.10	2.02%	6,507
Oct 14, 2026	13.41	13.41	12.50	12.84	12.84	-3.68%	5,239
Oct 13, 2026	13.20	13.43	12.66	13.33	13.33	3.01%	234
Oct 12, 2026	12.80	14.28	12.63	12.94	12.94	-5.41%	112,692
Oct 9, 2026	13.90	13.90	12.82	13.68	13.68	-0.65%	21,150
Oct 8, 2026	14.50	14.50	13.49	13.77	13.77	-1.01%	16,690
Oct 7, 2026	13.29	13.93	13.22	13.91	13.91	4.82%	151,810
Oct 6, 2026	13.33	13.33	12.76	13.27	13.27	4.49%	32,431
Oct 5, 2026	12.98	12.98	12.22	12.70	12.70	1.68%	17,341
Oct 1, 2026	12.10	12.60	11.68	12.49	12.49	2.88%	33,006
Sep 30, 2026	13.22	13.22	12.11	12.14	12.14	-4.71%	54,887
Sep 29, 2026	12.95	13.00	12.01	12.74	12.74	0.79%	77,421
Sep 28, 2026	12.85	12.94	12.21	12.64	12.64	-0.39%	28,323
Sep 25, 2026	12.92	13.25	12.50	12.69	12.69	-1.70%	76,591
Sep 24, 2026	13.86	13.86	12.91	12.91	12.91	-4.93%	103,912
Sep 23, 2026	14.00	14.79	13.58	13.58	13.58	-4.97%	310,467
Sep 22, 2026	15.61	15.61	14.19	14.29	14.29	-4.29%	88,256
Sep 21, 2026	15.50	15.60	14.62	14.93	14.93	0.47%	168,374
Sep 18, 2026	14.76	14.88	13.79	14.86	14.86	4.80%	235,350
Sep 17, 2026	13.53	14.20	13.31	14.18	14.18	4.80%	161,418
Sep 16, 2026	13.63	13.63	13.07	13.53	13.53	3.13%	88,088
Sep 15, 2026	13.32	13.43	13.07	13.12	13.12	-1.50%	40,662
Sep 11, 2026	13.50	13.74	13.20	13.32	13.32	0.38%	122,185
Sep 10, 2026	13.44	13.55	12.56	13.27	13.27	1.22%	143,133
Sep 9, 2026	13.92	13.92	12.92	13.11	13.11	-3.60%	43,764
Sep 8, 2026	14.27	14.29	12.95	13.60	13.60	-0.07%	78,848
Sep 7, 2026	13.78	13.94	13.31	13.61	13.61	2.48%	60,239
Sep 4, 2026	14.24	14.25	13.22	13.28	13.28	-2.99%	489,015
Sep 3, 2026	14.34	14.34	13.57	13.69	13.69	-0.07%	42,499
Sep 2, 2026	13.65	13.71	13.01	13.70	13.70	0.59%	247,347
Sep 1, 2026	13.93	13.93	13.02	13.62	13.62	1.87%	88,862
Aug 31, 2026	13.98	14.39	13.29	13.37	13.37	-4.36%	65,056
Aug 28, 2026	13.63	14.39	13.63	13.98	13.98	0.50%	4,906
Aug 27, 2026	14.07	14.35	13.62	13.91	13.91	0.36%	34,424
Aug 26, 2026	14.15	14.15	12.90	13.86	13.86	2.74%	37,815
Aug 25, 2026	14.00	14.00	13.46	13.49	13.49	-2.32%	10,298
Aug 24, 2026	14.87	14.87	13.77	13.81	13.81	-2.88%	10,753
Aug 21, 2026	14.51	14.52	13.80	14.22	14.22	-2.07%	59,222
Aug 20, 2026	15.10	15.97	14.51	14.52	14.52	-4.91%	40,040
Aug 19, 2026	15.62	15.95	14.80	15.27	15.27	-0.39%	19,011
Aug 18, 2026	16.35	16.36	15.20	15.33	15.33	-4.19%	67,046
Aug 17, 2026	16.54	16.77	15.58	16.00	16.00	-0.19%	43,320
Aug 14, 2026	15.85	16.39	15.29	16.03	16.03	2.49%	9,367
Aug 13, 2026	16.46	16.46	15.13	15.64	15.64	-1.76%	33,774
Aug 12, 2026	17.15	17.15	15.92	15.92	15.92	-4.96%	42,182
Aug 11, 2026	17.40	17.62	16.53	16.75	16.75	-3.74%	81,446