Skip to main content
logo
Mena Mani Industries Limited (BOM:531127)
India flag India · Delayed Price · Currency is INR
14.15
-0.19 (-1.32%)
At close: Oct 19, 2026

Mena Mani Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 19, 202614.2814.6914.0014.1514.15-1.32%17,193
Oct 16, 202614.5514.8914.2014.3414.340.77%45,481
Oct 15, 202613.5214.7013.5214.2314.230.07%20,541
Oct 14, 202614.3014.7014.0014.2214.220.49%40,199
Oct 13, 202614.2514.7014.1414.1514.150.35%93,306
Oct 12, 202613.9714.6513.4014.1014.100.93%150,628
Oct 9, 202614.2014.2013.9713.9713.97-1.96%16,311
Oct 8, 202614.3014.3014.2514.2514.25-0.35%23,380
Oct 7, 202614.3114.3113.8414.3014.301.27%58,737
Oct 6, 202614.1214.1214.1214.1214.120.28%89,759
Oct 5, 202614.0514.1514.0514.0814.080.21%46,376
Oct 1, 202614.1014.1514.0514.0514.050.86%20,352
Sep 30, 202613.9113.9613.9013.9313.931.75%73,402
Sep 29, 202613.5013.7313.5013.6913.691.41%33,387
Sep 28, 202613.0013.5013.0013.5013.501.81%46,829
Sep 25, 202613.2613.2613.2613.2613.262.00%84,266
Sep 24, 202613.0013.0313.0013.0013.001.72%113,878
Sep 23, 202612.3012.7812.2812.7812.782.00%1,060,154
Sep 22, 202612.5312.5312.5312.5312.53-1.96%7,584
Sep 21, 202612.7812.7812.7812.7812.78-1.99%41,873
Sep 18, 202613.0413.0413.0413.0413.04-1.95%10,599
Sep 17, 202613.5013.5013.3013.3013.30-1.99%47,759
Sep 16, 202613.5713.5713.5713.5713.57-1.95%73,704
Sep 15, 202613.8414.0013.8413.8413.84-1.98%63,051
Sep 11, 202614.1214.1214.1214.1214.12-1.94%384,105
Sep 10, 202614.4014.6514.4014.4014.40-1.97%218,311
Sep 9, 202614.2114.6914.2114.6914.691.31%196,507
Sep 8, 202614.5014.5014.5014.5014.50-1.96%62,292
Sep 7, 202614.7914.7914.7914.7914.79-1.99%27,343
Sep 4, 202615.0915.4915.0915.0915.09-1.95%528,629
Sep 3, 202614.7915.3914.7915.3915.391.99%565,668
Sep 2, 202615.0915.0915.0915.0915.09-1.95%4,717
Sep 1, 202615.3915.3915.3915.3915.39-1.97%21,026
Aug 31, 202615.6315.9015.5515.7015.700.45%184,489
Aug 28, 202615.9716.0015.3615.6315.630.51%270,806
Aug 27, 202615.8515.8915.2315.5515.552.24%413,069
Aug 26, 202615.2915.9315.1015.2115.21-0.52%835,776
Aug 25, 202615.7515.8115.0715.2915.291.53%830,969
Aug 24, 202615.1815.2314.1015.0615.063.79%645,545
Aug 21, 202614.7514.7513.5514.5114.511.75%900,218
Aug 20, 202613.9814.3813.5014.2614.264.09%536,034
Aug 19, 202613.9413.9413.5113.7013.701.71%127,869
Aug 18, 202613.6213.8213.0013.4713.47-0.88%239,003
Aug 17, 202613.5513.7513.0013.5913.592.33%373,225
Aug 14, 202613.0013.5112.6613.2813.283.11%546,284
Aug 13, 202612.7013.0012.5212.8812.881.74%215,208
Aug 12, 202612.9513.0012.4412.6612.661.77%622,934
Aug 11, 202612.8012.8012.4012.4412.441.72%330,563
Aug 10, 202612.6212.6612.1612.2312.231.41%573,852
Aug 7, 202612.3912.6412.0012.0612.060.17%873,171