Mena Mani Industries Limited (BOM:531127)
India · Delayed Price · Currency is INR 7.12
+0.20 (2.89%)
At close: Jun 24, 2026
Mena Mani Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 7.31 | 7.31 | 6.80 | 6.92 | 6.92 | -0.72% | 428,667 |
| Jun 22, 2026 | 7.36 | 7.36 | 6.90 | 6.97 | 6.97 | -0.57% | 163,105 |
| Jun 19, 2026 | 6.70 | 7.01 | 6.70 | 7.01 | 7.01 | 4.63% | 48,104 |
| Jun 18, 2026 | 6.46 | 6.83 | 6.46 | 6.70 | 6.70 | 2.92% | 117,904 |
| Jun 17, 2026 | 6.45 | 6.61 | 6.00 | 6.51 | 6.51 | 3.33% | 2,554 |
| Jun 16, 2026 | 6.02 | 6.30 | 6.02 | 6.30 | 6.30 | 4.65% | 6,883 |
| Jun 15, 2026 | 6.13 | 6.30 | 6.00 | 6.02 | 6.02 | 0.17% | 30,749 |
| Jun 12, 2026 | 6.00 | 6.01 | 6.00 | 6.01 | 6.01 | -2.28% | 42,167 |
| Jun 11, 2026 | 6.40 | 6.45 | 6.15 | 6.15 | 6.15 | -4.65% | 13,269 |
| Jun 10, 2026 | 6.47 | 6.47 | 6.45 | 6.45 | 6.45 | -4.87% | 2,511 |
| Jun 9, 2026 | 6.82 | 6.82 | 6.70 | 6.78 | 6.78 | -3.83% | 2,649 |
| Jun 8, 2026 | 7.03 | 7.40 | 7.03 | 7.05 | 7.05 | -4.73% | 6,653 |
| Jun 1, 2026 | 7.04 | 7.41 | 7.04 | 7.40 | 7.40 | -0.13% | 1,065 |
| May 27, 2026 | 7.72 | 7.72 | 7.41 | 7.41 | 7.41 | -5.00% | 1,001 |
| May 18, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -2.50% | 800 |
| May 15, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -3.85% | 78 |
| May 4, 2026 | 8.70 | 8.70 | 8.32 | 8.32 | 8.32 | -4.91% | 2,991 |
| Apr 27, 2026 | 9.15 | 9.15 | 8.75 | 8.75 | 8.75 | -4.99% | 2,968 |
| Apr 20, 2026 | 9.46 | 9.46 | 9.21 | 9.21 | 9.21 | -2.64% | 530 |
| Apr 13, 2026 | 10.36 | 10.36 | 9.46 | 9.46 | 9.46 | -4.15% | 2,604 |
| Mar 2, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 5.00% | 10 |
| Feb 9, 2026 | 8.97 | 9.40 | 8.97 | 9.40 | 9.40 | 4.79% | 848 |
| Jan 12, 2026 | 8.13 | 8.97 | 8.13 | 8.97 | 8.97 | 4.91% | 86,958 |
| Jan 2, 2026 | 9.45 | 9.45 | 8.55 | 8.55 | 8.55 | -5.00% | 1,828 |
| Jan 1, 2026 | 8.43 | 9.03 | 8.20 | 9.00 | 9.00 | 4.65% | 24,761 |
| Dec 31, 2025 | 8.72 | 8.72 | 8.50 | 8.60 | 8.60 | 3.49% | 7,620 |
| Dec 30, 2025 | 8.09 | 8.66 | 8.04 | 8.31 | 8.31 | 0.73% | 15,953 |
| Dec 29, 2025 | 8.07 | 8.40 | 7.91 | 8.25 | 8.25 | 2.23% | 15,920 |
| Dec 26, 2025 | 8.29 | 8.29 | 8.00 | 8.07 | 8.07 | 2.15% | 10,185 |
| Dec 24, 2025 | 7.98 | 7.98 | 7.90 | 7.90 | 7.90 | 1.02% | 267 |
| Dec 23, 2025 | 8.31 | 8.31 | 7.57 | 7.82 | 7.82 | -1.26% | 6,241 |