Mena Mani Industries Limited (BOM:531127)
India · Delayed Price · Currency is INR 7.40
0.00 (0.00%)
At close: Jun 1, 2026
Mena Mani Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 7.04 | 7.41 | 7.04 | 7.40 | 7.40 | -0.13% | 1,065 |
| May 27, 2026 | 7.72 | 7.72 | 7.41 | 7.41 | 7.41 | -5.00% | 1,001 |
| May 18, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -2.50% | 800 |
| May 15, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -3.85% | 78 |
| May 4, 2026 | 8.70 | 8.70 | 8.32 | 8.32 | 8.32 | -4.91% | 2,991 |
| Apr 27, 2026 | 9.15 | 9.15 | 8.75 | 8.75 | 8.75 | -4.99% | 2,968 |
| Apr 20, 2026 | 9.46 | 9.46 | 9.21 | 9.21 | 9.21 | -2.64% | 530 |
| Apr 13, 2026 | 10.36 | 10.36 | 9.46 | 9.46 | 9.46 | -4.15% | 2,604 |
| Mar 2, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 5.00% | 10 |
| Feb 9, 2026 | 8.97 | 9.40 | 8.97 | 9.40 | 9.40 | 4.79% | 848 |
| Jan 12, 2026 | 8.13 | 8.97 | 8.13 | 8.97 | 8.97 | 4.91% | 86,958 |
| Jan 2, 2026 | 9.45 | 9.45 | 8.55 | 8.55 | 8.55 | -5.00% | 1,828 |
| Jan 1, 2026 | 8.43 | 9.03 | 8.20 | 9.00 | 9.00 | 4.65% | 24,761 |
| Dec 31, 2025 | 8.72 | 8.72 | 8.50 | 8.60 | 8.60 | 3.49% | 7,620 |
| Dec 30, 2025 | 8.09 | 8.66 | 8.04 | 8.31 | 8.31 | 0.73% | 15,953 |
| Dec 29, 2025 | 8.07 | 8.40 | 7.91 | 8.25 | 8.25 | 2.23% | 15,920 |
| Dec 26, 2025 | 8.29 | 8.29 | 8.00 | 8.07 | 8.07 | 2.15% | 10,185 |
| Dec 24, 2025 | 7.98 | 7.98 | 7.90 | 7.90 | 7.90 | 1.02% | 267 |
| Dec 23, 2025 | 8.31 | 8.31 | 7.57 | 7.82 | 7.82 | -1.26% | 6,241 |
| Dec 22, 2025 | 7.92 | 7.94 | 7.50 | 7.92 | 7.92 | 4.62% | 24,570 |
| Dec 19, 2025 | 7.50 | 7.87 | 7.13 | 7.57 | 7.57 | 0.93% | 27,570 |
| Dec 18, 2025 | 7.50 | 7.51 | 6.81 | 7.50 | 7.50 | 4.75% | 16,934 |
| Dec 17, 2025 | 6.96 | 7.16 | 6.52 | 7.16 | 7.16 | 4.99% | 3,125 |
| Dec 16, 2025 | 6.47 | 6.82 | 6.47 | 6.82 | 6.82 | 4.92% | 14,330 |
| Dec 15, 2025 | 6.81 | 7.15 | 6.47 | 6.50 | 6.50 | -4.55% | 1,332 |
| Dec 12, 2025 | 7.51 | 7.51 | 6.81 | 6.81 | 6.81 | -4.89% | 2,318 |
| Dec 11, 2025 | 7.34 | 7.49 | 6.79 | 7.16 | 7.16 | 0.28% | 18,908 |
| Dec 10, 2025 | 6.81 | 7.15 | 6.47 | 7.14 | 7.14 | 4.85% | 330 |
| Dec 9, 2025 | 6.84 | 6.84 | 6.20 | 6.81 | 6.81 | 4.45% | 1,070 |
| Dec 8, 2025 | 6.17 | 6.52 | 6.15 | 6.52 | 6.52 | 4.99% | 4,026 |
| Dec 4, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -4.90% | 100 |
| Dec 3, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.46% | 1 |
| Dec 2, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -4.93% | 1,101 |