BOM:531129 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	11.75	11.75	11.25	11.60	11.60	0.43%	1,221
Jun 1, 2026	11.02	12.00	11.02	11.55	11.55	-0.43%	1,350
May 29, 2026	11.52	12.50	11.50	11.60	11.60	0.61%	5,970
May 27, 2026	11.69	11.69	11.21	11.53	11.53	2.67%	3,508
May 26, 2026	11.47	11.70	11.21	11.23	11.23	-2.01%	1,226
May 25, 2026	11.80	11.80	11.45	11.46	11.46	1.42%	3,572
May 22, 2026	11.20	11.30	10.90	11.30	11.30	-	2,875
May 21, 2026	11.20	11.50	10.90	11.30	11.30	0.89%	6,604
May 20, 2026	11.20	11.20	11.10	11.20	11.20	-0.18%	1,677
May 19, 2026	11.50	11.50	11.20	11.22	11.22	-1.23%	2,107
May 18, 2026	11.94	11.94	11.21	11.36	11.36	-0.96%	726
May 15, 2026	11.37	12.20	11.20	11.47	11.47	-1.12%	1,635
May 14, 2026	11.99	11.99	11.50	11.60	11.60	0.35%	1,153
May 13, 2026	11.89	11.89	11.23	11.56	11.56	3.21%	2,060
May 12, 2026	11.50	11.60	11.10	11.20	11.20	-2.78%	6,381
May 11, 2026	11.90	11.90	11.52	11.52	11.52	-0.43%	5,465
May 8, 2026	11.48	11.97	11.48	11.57	11.57	0.78%	3,633
May 7, 2026	11.29	11.60	11.29	11.48	11.48	1.68%	1,753
May 6, 2026	11.50	11.94	11.19	11.29	11.29	-1.83%	2,551
May 5, 2026	11.75	11.75	11.50	11.50	11.50	-	1,110
May 4, 2026	11.63	11.75	11.21	11.50	11.50	-1.54%	563
Apr 30, 2026	12.19	12.19	11.06	11.68	11.68	-2.10%	9,961
Apr 29, 2026	12.50	12.50	11.50	11.93	11.93	0.68%	12,340
Apr 28, 2026	12.02	12.40	11.81	11.85	11.85	-2.71%	7,720
Apr 27, 2026	12.25	12.50	12.00	12.18	12.18	3.05%	4,718
Apr 24, 2026	12.00	12.25	11.64	11.82	11.82	-	10,583
Apr 23, 2026	11.67	12.58	11.50	11.82	11.82	1.29%	29,935
Apr 22, 2026	12.19	12.19	11.57	11.67	11.67	-3.95%	3,014
Apr 21, 2026	12.00	12.19	11.55	12.15	12.15	2.02%	6,064
Apr 20, 2026	11.00	12.47	10.51	11.91	11.91	11.52%	29,852
Apr 17, 2026	11.00	11.10	10.50	10.68	10.68	-0.28%	4,270
Apr 16, 2026	11.25	11.25	10.50	10.71	10.71	0.94%	10,813
Apr 15, 2026	10.80	10.80	10.35	10.61	10.61	3.51%	2,951
Apr 13, 2026	12.48	12.48	10.11	10.25	10.25	-4.74%	5,396
Apr 10, 2026	10.89	11.00	10.10	10.76	10.76	7.17%	8,919
Apr 9, 2026	10.44	10.75	9.30	10.04	10.04	0.90%	21,004
Apr 8, 2026	10.60	11.10	8.33	9.95	9.95	-4.23%	218,365
Apr 7, 2026	10.49	10.49	10.00	10.39	10.39	4.95%	2,706
Apr 6, 2026	10.50	10.50	9.15	9.90	9.90	-	36,847
Apr 2, 2026	9.36	10.28	9.30	9.90	9.90	5.88%	6,009
Apr 1, 2026	8.84	9.60	8.80	9.35	9.35	5.77%	2,222
Mar 30, 2026	9.00	9.48	8.80	8.84	8.84	-3.07%	2,927
Mar 27, 2026	9.19	9.85	8.50	9.12	9.12	-0.76%	108,145
Mar 25, 2026	8.94	9.19	8.76	9.19	9.19	5.27%	55,265
Mar 24, 2026	9.99	10.09	8.40	8.73	8.73	-6.23%	127,711
Mar 23, 2026	9.50	9.70	9.30	9.31	9.31	-2.00%	21,461
Mar 20, 2026	9.30	9.50	9.25	9.50	9.50	3.49%	27,721
Mar 19, 2026	9.50	9.71	9.12	9.18	9.18	0.22%	21,298
Mar 18, 2026	9.49	9.49	9.14	9.16	9.16	-4.18%	21,564
Mar 17, 2026	9.98	9.98	8.94	9.56	9.56	-2.25%	70,575