BOM:531129 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	11.35	11.35	11.30	11.30	11.30	1.80%	629
Jun 22, 2026	11.31	11.31	11.10	11.10	11.10	2.02%	183
Jun 19, 2026	11.49	11.50	10.80	10.88	10.88	-2.77%	5,599
Jun 18, 2026	11.70	11.70	11.00	11.19	11.19	-2.44%	20,812
Jun 17, 2026	11.25	11.65	11.25	11.47	11.47	0.61%	2,969
Jun 16, 2026	11.55	11.65	11.28	11.40	11.40	-1.30%	9,248
Jun 15, 2026	10.80	11.65	10.80	11.55	11.55	2.39%	1,175
Jun 12, 2026	11.40	11.40	11.01	11.28	11.28	4.83%	1,253
Jun 11, 2026	11.00	11.40	10.70	10.76	10.76	-0.46%	4,967
Jun 10, 2026	11.20	11.50	10.73	10.81	10.81	-3.48%	7,753
Jun 9, 2026	11.19	11.60	11.19	11.20	11.20	0.09%	1,392
Jun 8, 2026	11.44	11.50	11.01	11.19	11.19	-0.18%	3,160
Jun 5, 2026	11.58	11.59	11.21	11.21	11.21	-3.28%	731
Jun 4, 2026	11.44	11.60	11.20	11.59	11.59	0.87%	4,746
Jun 3, 2026	11.75	11.75	11.01	11.49	11.49	-0.95%	6,752
Jun 2, 2026	11.75	11.75	11.25	11.60	11.60	0.43%	1,221
Jun 1, 2026	11.02	12.00	11.02	11.55	11.55	-0.43%	1,350
May 29, 2026	11.52	12.50	11.50	11.60	11.60	0.61%	5,970
May 27, 2026	11.69	11.69	11.21	11.53	11.53	2.67%	3,508
May 26, 2026	11.47	11.70	11.21	11.23	11.23	-2.01%	1,226
May 25, 2026	11.80	11.80	11.45	11.46	11.46	1.42%	3,572
May 22, 2026	11.20	11.30	10.90	11.30	11.30	-	2,875
May 21, 2026	11.20	11.50	10.90	11.30	11.30	0.89%	6,604
May 20, 2026	11.20	11.20	11.10	11.20	11.20	-0.18%	1,677
May 19, 2026	11.50	11.50	11.20	11.22	11.22	-1.23%	2,107
May 18, 2026	11.94	11.94	11.21	11.36	11.36	-0.96%	726
May 15, 2026	11.37	12.20	11.20	11.47	11.47	-1.12%	1,635
May 14, 2026	11.99	11.99	11.50	11.60	11.60	0.35%	1,153
May 13, 2026	11.89	11.89	11.23	11.56	11.56	3.21%	2,060
May 12, 2026	11.50	11.60	11.10	11.20	11.20	-2.78%	6,381
May 11, 2026	11.90	11.90	11.52	11.52	11.52	-0.43%	5,465
May 8, 2026	11.48	11.97	11.48	11.57	11.57	0.78%	3,633
May 7, 2026	11.29	11.60	11.29	11.48	11.48	1.68%	1,753
May 6, 2026	11.50	11.94	11.19	11.29	11.29	-1.83%	2,551
May 5, 2026	11.75	11.75	11.50	11.50	11.50	-	1,110
May 4, 2026	11.63	11.75	11.21	11.50	11.50	-1.54%	563
Apr 30, 2026	12.19	12.19	11.06	11.68	11.68	-2.10%	9,961
Apr 29, 2026	12.50	12.50	11.50	11.93	11.93	0.68%	12,340
Apr 28, 2026	12.02	12.40	11.81	11.85	11.85	-2.71%	7,720
Apr 27, 2026	12.25	12.50	12.00	12.18	12.18	3.05%	4,718
Apr 24, 2026	12.00	12.25	11.64	11.82	11.82	-	10,583
Apr 23, 2026	11.67	12.58	11.50	11.82	11.82	1.29%	29,935
Apr 22, 2026	12.19	12.19	11.57	11.67	11.67	-3.95%	3,014
Apr 21, 2026	12.00	12.19	11.55	12.15	12.15	2.02%	6,064
Apr 20, 2026	11.00	12.47	10.51	11.91	11.91	11.52%	29,852
Apr 17, 2026	11.00	11.10	10.50	10.68	10.68	-0.28%	4,270
Apr 16, 2026	11.25	11.25	10.50	10.71	10.71	0.94%	10,813
Apr 15, 2026	10.80	10.80	10.35	10.61	10.61	3.51%	2,951
Apr 13, 2026	12.48	12.48	10.11	10.25	10.25	-4.74%	5,396
Apr 10, 2026	10.89	11.00	10.10	10.76	10.76	7.17%	8,919