BOM:531129 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	9.20	9.34	9.00	9.00	9.00	-1.64%	4,347
Aug 3, 2026	9.50	9.50	9.10	9.15	9.15	0.44%	3,261
Jul 31, 2026	8.96	9.40	8.96	9.11	9.11	2.13%	3,218
Jul 30, 2026	10.89	10.89	8.83	8.92	8.92	-15.05%	184,962
Jul 29, 2026	10.50	10.59	10.50	10.50	10.50	-0.94%	252
Jul 28, 2026	10.15	10.72	10.10	10.60	10.60	1.83%	2,696
Jul 27, 2026	10.02	10.74	10.02	10.41	10.41	-0.67%	1,339
Jul 24, 2026	10.59	10.59	10.48	10.48	10.48	-2.06%	101
Jul 23, 2026	10.00	10.88	10.00	10.70	10.70	5.42%	134
Jul 22, 2026	10.20	10.20	10.15	10.15	10.15	-2.87%	132
Jul 21, 2026	10.45	10.45	10.45	10.45	10.45	-	200
Jul 20, 2026	10.45	10.45	10.06	10.45	10.45	3.36%	266
Jul 17, 2026	10.30	10.74	10.00	10.11	10.11	-1.08%	6,361
Jul 16, 2026	10.40	11.10	10.15	10.22	10.22	-1.73%	12,567
Jul 15, 2026	10.85	10.85	10.40	10.40	10.40	0.68%	1,338
Jul 14, 2026	10.75	10.98	10.32	10.33	10.33	-1.43%	6,521
Jul 13, 2026	10.95	10.95	10.31	10.48	10.48	-4.29%	4,235
Jul 10, 2026	10.51	11.00	10.50	10.95	10.95	-0.45%	1,830
Jul 9, 2026	10.95	11.60	10.60	11.00	11.00	0.46%	2,290
Jul 8, 2026	11.20	11.20	10.95	10.95	10.95	3.30%	268
Jul 7, 2026	11.00	11.24	10.60	10.60	10.60	-3.46%	2,419
Jul 6, 2026	10.91	10.98	10.51	10.98	10.98	2.62%	280
Jul 3, 2026	11.00	11.00	10.00	10.70	10.70	-6.55%	56,162
Jul 2, 2026	11.44	11.45	11.44	11.45	11.45	-	50
Jul 1, 2026	10.98	11.49	10.31	11.45	11.45	4.09%	2,127
Jun 30, 2026	10.40	11.00	10.40	11.00	11.00	5.77%	2,107
Jun 29, 2026	10.75	11.00	10.40	10.40	10.40	-3.26%	4,044
Jun 25, 2026	11.28	11.28	10.75	10.75	10.75	-2.80%	3,327
Jun 24, 2026	11.30	11.47	11.00	11.06	11.06	-2.12%	1,636
Jun 23, 2026	11.35	11.35	11.30	11.30	11.30	1.80%	629
Jun 22, 2026	11.31	11.31	11.10	11.10	11.10	2.02%	183
Jun 19, 2026	11.49	11.50	10.80	10.88	10.88	-2.77%	5,599
Jun 18, 2026	11.70	11.70	11.00	11.19	11.19	-2.44%	20,812
Jun 17, 2026	11.25	11.65	11.25	11.47	11.47	0.61%	2,969
Jun 16, 2026	11.55	11.65	11.28	11.40	11.40	-1.30%	9,248
Jun 15, 2026	10.80	11.65	10.80	11.55	11.55	2.39%	1,175
Jun 12, 2026	11.40	11.40	11.01	11.28	11.28	4.83%	1,253
Jun 11, 2026	11.00	11.40	10.70	10.76	10.76	-0.46%	4,967
Jun 10, 2026	11.20	11.50	10.73	10.81	10.81	-3.48%	7,753
Jun 9, 2026	11.19	11.60	11.19	11.20	11.20	0.09%	1,392
Jun 8, 2026	11.44	11.50	11.01	11.19	11.19	-0.18%	3,160
Jun 5, 2026	11.58	11.59	11.21	11.21	11.21	-3.28%	731
Jun 4, 2026	11.44	11.60	11.20	11.59	11.59	0.87%	4,746
Jun 3, 2026	11.75	11.75	11.01	11.49	11.49	-0.95%	6,752
Jun 2, 2026	11.75	11.75	11.25	11.60	11.60	0.43%	1,221
Jun 1, 2026	11.02	12.00	11.02	11.55	11.55	-0.43%	1,350
May 29, 2026	11.52	12.50	11.50	11.60	11.60	0.61%	5,970
May 27, 2026	11.69	11.69	11.21	11.53	11.53	2.67%	3,508
May 26, 2026	11.47	11.70	11.21	11.23	11.23	-2.01%	1,226
May 25, 2026	11.80	11.80	11.45	11.46	11.46	1.42%	3,572