Epsom Properties Limited (BOM:531155)
India · Delayed Price · Currency is INR 9.10
+0.10 (1.11%)
At close: Sep 11, 2026
Epsom Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 9.12 | 9.12 | 9.10 | 9.10 | 9.10 | 1.11% | 55 |
| Sep 10, 2026 | 8.77 | 9.12 | 8.70 | 9.00 | 9.00 | 3.57% | 1,436 |
| Sep 9, 2026 | 8.77 | 8.77 | 8.69 | 8.69 | 8.69 | -0.11% | 103 |
| Sep 8, 2026 | 8.77 | 8.77 | 8.36 | 8.70 | 8.70 | 4.07% | 5 |
| Sep 7, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | - | 1 |
| Sep 4, 2026 | 8.61 | 8.61 | 8.36 | 8.36 | 8.36 | 1.95% | 428 |
| Sep 2, 2026 | 8.20 | 8.20 | 7.85 | 8.20 | 8.20 | -0.73% | 1,026 |
| Sep 1, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 1.98% | 7 |
| Aug 31, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | 50 |
| Aug 26, 2026 | 8.10 | 8.26 | 8.10 | 8.10 | 8.10 | - | 108 |
| Aug 21, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | 51 |
| Aug 20, 2026 | 8.20 | 8.20 | 8.10 | 8.10 | 8.10 | -1.22% | 21 |
| Aug 18, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -0.73% | 111 |
| Aug 17, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 1.98% | 1 |
| Aug 13, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | 200 |
| Aug 11, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | 109 |
| Aug 10, 2026 | 8.11 | 8.11 | 8.10 | 8.10 | 8.10 | - | 200 |
| Aug 6, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -1.22% | 5 |
| Aug 5, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | 3 |
| Aug 4, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -1.32% | 1 |
| Aug 3, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.12% | 290 |
| Jul 31, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | - | 21 |
| Jul 30, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | - | 101 |
| Jul 29, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 1.96% | 29 |
| Jul 28, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 2.00% | 62 |
| Jul 27, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 252 |
| Jul 24, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 100 |
| Jul 20, 2026 | 8.00 | 8.00 | 7.99 | 8.00 | 8.00 | - | 400 |
| Jul 17, 2026 | 7.30 | 8.00 | 7.30 | 8.00 | 8.00 | 4.17% | 607 |
| Jul 16, 2026 | 8.05 | 8.25 | 7.47 | 7.68 | 7.68 | -2.29% | 166 |
| Jul 15, 2026 | 7.50 | 7.86 | 7.50 | 7.86 | 7.86 | 4.94% | 960 |
| Jul 14, 2026 | 7.20 | 7.56 | 6.84 | 7.49 | 7.49 | 4.03% | 1,033 |
| Jul 13, 2026 | 7.00 | 7.20 | 6.97 | 7.20 | 7.20 | 4.96% | 41 |
| Jul 10, 2026 | 7.58 | 7.58 | 6.86 | 6.86 | 6.86 | -4.99% | 27 |
| Jul 9, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -5.00% | 201 |
| Jul 7, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -5.00% | 12 |
| Jul 6, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 2 |
| Jul 3, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 16 |
| Jul 2, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -4.76% | 440 |
| Jul 1, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | 201 |
| Jun 30, 2026 | 9.24 | 9.24 | 8.36 | 8.40 | 8.40 | -4.55% | 97 |
| Jun 29, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.45% | 2 |
| Jun 25, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | - | 10 |
| Jun 24, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -4.95% | 157 |
| Jun 11, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | 32 |
| Jun 8, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | 100 |
| Jun 4, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | 100 |
| Jun 3, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | 1 |
| Jun 1, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | 1 |
| May 29, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.22% | 10 |