Epsom Properties Limited (BOM:531155)
India · Delayed Price · Currency is INR 9.76
0.00 (0.00%)
At close: May 21, 2026
Epsom Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | - | 3 |
| May 20, 2026 | 9.77 | 9.77 | 9.76 | 9.76 | 9.76 | 4.83% | 39 |
| May 19, 2026 | 10.29 | 10.29 | 9.31 | 9.31 | 9.31 | -5.00% | 1,921 |
| May 18, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | 7 |
| May 15, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | 1 |
| May 14, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | 200 |
| May 13, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | 1 |
| May 12, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -4.85% | 101 |
| May 11, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 1.98% | 88 |
| May 8, 2026 | 9.91 | 10.10 | 9.91 | 10.10 | 10.10 | 1.92% | 2 |
| May 7, 2026 | 9.90 | 10.39 | 9.90 | 9.91 | 9.91 | 0.10% | 521 |
| May 6, 2026 | 10.10 | 10.10 | 9.90 | 9.90 | 9.90 | -1.98% | 2,208 |
| May 4, 2026 | 10.18 | 10.18 | 10.00 | 10.10 | 10.10 | 4.12% | 6,012 |
| Apr 29, 2026 | 9.71 | 9.71 | 9.70 | 9.70 | 9.70 | 4.86% | 54 |
| Apr 28, 2026 | 10.17 | 10.17 | 9.25 | 9.25 | 9.25 | -4.64% | 4 |
| Apr 23, 2026 | 9.93 | 9.94 | 9.70 | 9.70 | 9.70 | 2.11% | 916 |
| Apr 22, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 4.40% | 10 |
| Apr 21, 2026 | 8.27 | 9.10 | 8.27 | 9.10 | 9.10 | 4.60% | 1,344 |
| Apr 17, 2026 | 9.59 | 9.59 | 8.70 | 8.70 | 8.70 | -4.92% | 624 |
| Apr 16, 2026 | 9.15 | 9.15 | 8.98 | 9.15 | 9.15 | 4.57% | 369 |
| Apr 15, 2026 | 8.80 | 8.80 | 8.75 | 8.75 | 8.75 | 4.29% | 413 |
| Apr 13, 2026 | 7.99 | 8.43 | 7.65 | 8.39 | 8.39 | 4.48% | 3,326 |
| Apr 10, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 4.97% | 459 |
| Apr 9, 2026 | 7.65 | 7.65 | 6.93 | 7.65 | 7.65 | 4.94% | 243 |
| Apr 8, 2026 | 7.67 | 7.67 | 7.29 | 7.29 | 7.29 | -4.95% | 5,588 |
| Apr 7, 2026 | 7.71 | 7.71 | 7.45 | 7.67 | 7.67 | 4.21% | 748 |
| Apr 6, 2026 | 7.41 | 7.41 | 7.36 | 7.36 | 7.36 | 3.95% | 1,138 |
| Apr 2, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 4.89% | 1 |
| Apr 1, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 4.98% | 1 |
| Mar 30, 2026 | 5.89 | 6.43 | 5.89 | 6.43 | 6.43 | 4.89% | 1,058 |
| Mar 27, 2026 | 6.45 | 6.77 | 6.13 | 6.13 | 6.13 | -4.96% | 5,408 |
| Mar 25, 2026 | 6.15 | 6.45 | 6.15 | 6.45 | 6.45 | 4.88% | 51 |
| Mar 23, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 4.95% | 1 |
| Mar 20, 2026 | 5.41 | 5.86 | 5.41 | 5.86 | 5.86 | 4.83% | 5,625 |
| Mar 19, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -4.93% | 595 |
| Mar 18, 2026 | 6.47 | 6.47 | 5.88 | 5.88 | 5.88 | -4.70% | 4 |
| Mar 17, 2026 | 6.80 | 6.80 | 6.17 | 6.17 | 6.17 | -4.78% | 2 |
| Mar 16, 2026 | 6.18 | 6.48 | 6.18 | 6.48 | 6.48 | 4.85% | 5 |
| Mar 13, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 4.92% | 12 |
| Mar 12, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -5.00% | 2 |
| Mar 11, 2026 | 5.92 | 6.20 | 5.92 | 6.20 | 6.20 | 4.91% | 527 |
| Mar 9, 2026 | 5.62 | 5.91 | 5.62 | 5.91 | 5.91 | - | 13 |
| Mar 6, 2026 | 6.53 | 6.53 | 5.91 | 5.91 | 5.91 | -4.98% | 2 |
| Mar 5, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -4.75% | 1 |
| Mar 4, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -4.95% | 3 |
| Mar 2, 2026 | 7.23 | 7.23 | 6.87 | 6.87 | 6.87 | -4.98% | 101 |
| Feb 27, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -4.99% | 1 |
| Feb 26, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -4.99% | 1 |
| Feb 24, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | - | 79 |
| Feb 23, 2026 | 8.43 | 8.43 | 8.01 | 8.01 | 8.01 | -4.98% | 258 |