BOM:531156 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	11.44	11.44	10.91	10.91	10.91	0.09%	377
Oct 21, 2026	11.36	11.36	10.80	10.90	10.90	-3.96%	8,825
Oct 19, 2026	11.34	11.88	11.34	11.35	11.35	0.27%	509
Oct 16, 2026	11.29	11.84	11.29	11.32	11.32	0.35%	2,250
Oct 15, 2026	11.76	11.76	11.25	11.28	11.28	0.71%	836
Oct 14, 2026	11.22	11.65	11.10	11.20	11.20	0.81%	27,759
Oct 13, 2026	11.54	12.06	10.98	11.11	11.11	-3.64%	9,676
Oct 12, 2026	11.53	11.53	11.31	11.53	11.53	2.04%	151
Oct 9, 2026	11.95	11.95	11.22	11.30	11.30	-4.24%	15,120
Oct 8, 2026	12.50	12.50	11.80	11.80	11.80	-1.09%	5,772
Oct 7, 2026	12.47	12.47	11.92	11.93	11.93	0.25%	1,022
Oct 6, 2026	12.48	12.48	11.88	11.90	11.90	-4.57%	19,811
Oct 5, 2026	13.30	13.30	12.21	12.47	12.47	-2.73%	8,623
Oct 1, 2026	12.81	13.40	12.70	12.82	12.82	0.16%	11,231
Sep 30, 2026	12.79	13.35	12.79	12.80	12.80	0.16%	5,790
Sep 29, 2026	12.83	13.40	12.74	12.78	12.78	0.08%	5,922
Sep 28, 2026	13.39	13.39	12.77	12.77	12.77	0.08%	2,135
Sep 25, 2026	12.81	13.37	12.76	12.76	12.76	0.08%	140
Sep 24, 2026	13.13	13.13	12.65	12.75	12.75	-2.82%	12,858
Sep 23, 2026	13.11	13.60	13.10	13.12	13.12	0.54%	14,558
Sep 22, 2026	13.45	13.51	12.97	13.05	13.05	0.77%	5,427
Sep 21, 2026	13.72	13.93	12.90	12.95	12.95	-2.41%	19,680
Sep 18, 2026	13.10	13.65	12.91	13.27	13.27	1.38%	23,780
Sep 17, 2026	13.14	13.73	13.07	13.09	13.09	0.08%	72,305
Sep 16, 2026	13.42	13.42	13.01	13.08	13.08	-2.39%	57,767
Sep 15, 2026	12.98	13.56	12.93	13.40	13.40	3.72%	26,317
Sep 11, 2026	12.64	13.26	12.64	12.92	12.92	2.30%	81,116
Sep 10, 2026	12.63	13.25	12.63	12.63	12.63	0.08%	307
Sep 9, 2026	13.65	13.65	12.62	12.62	12.62	-4.97%	16,654
Sep 8, 2026	13.01	13.40	12.99	13.28	13.28	2.15%	6,760
Sep 7, 2026	13.25	13.63	12.99	13.00	13.00	0.08%	6,527
Sep 4, 2026	13.13	13.55	12.70	12.99	12.99	0.46%	20,851
Sep 3, 2026	12.87	13.50	12.87	12.93	12.93	0.54%	9,422
Sep 2, 2026	13.09	13.73	12.75	12.86	12.86	-1.68%	73,809
Sep 1, 2026	13.71	13.71	13.07	13.08	13.08	0.15%	15,976
Aug 31, 2026	12.86	13.40	12.85	13.06	13.06	1.63%	6,340
Aug 28, 2026	13.23	13.23	12.85	12.85	12.85	1.98%	7,898
Aug 27, 2026	12.12	12.60	12.01	12.60	12.60	5.00%	110,026
Aug 26, 2026	12.03	12.50	11.95	12.00	12.00	0.17%	3,507
Aug 25, 2026	11.71	12.25	11.71	11.98	11.98	2.39%	3,899
Aug 24, 2026	11.71	12.15	11.70	11.70	11.70	-	3,877
Aug 21, 2026	11.25	11.80	11.25	11.70	11.70	4.09%	1,487
Aug 20, 2026	11.68	12.25	11.14	11.24	11.24	-3.68%	29,091
Aug 19, 2026	11.89	11.92	11.37	11.67	11.67	2.73%	25,631
Aug 18, 2026	11.90	12.04	11.33	11.36	11.36	-4.62%	54,290
Aug 17, 2026	12.72	12.72	11.60	11.91	11.91	-1.98%	26,829
Aug 14, 2026	12.15	12.15	11.57	12.15	12.15	4.92%	120,503
Aug 13, 2026	12.70	12.70	11.55	11.58	11.58	-4.69%	26,390
Aug 12, 2026	13.00	13.00	12.15	12.15	12.15	-4.93%	32,560
Aug 11, 2026	12.86	12.86	11.90	12.78	12.78	4.33%	17,824