Arman Financial Services Limited (BOM:531179)
India · Delayed Price · Currency is INR 1,585.55
+111.45 (7.56%)
At close: Jan 21, 2026
Arman Financial Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,650.00 | 1,650.00 | 1,604.35 | 1,608.30 | 1,608.30 | -1.11% | 2,450 |
| Jan 22, 2026 | 1,589.85 | 1,643.60 | 1,567.00 | 1,626.40 | 1,626.40 | 2.58% | 2,204 |
| Jan 21, 2026 | 1,470.45 | 1,600.00 | 1,468.15 | 1,585.55 | 1,585.55 | 7.56% | 3,540 |
| Jan 20, 2026 | 1,449.20 | 1,495.00 | 1,411.00 | 1,474.10 | 1,474.10 | 1.14% | 1,400 |
| Jan 19, 2026 | 1,450.55 | 1,502.80 | 1,435.05 | 1,457.50 | 1,457.50 | -1.82% | 1,117 |
| Jan 16, 2026 | 1,560.40 | 1,560.40 | 1,477.00 | 1,484.50 | 1,484.50 | -3.43% | 1,776 |
| Jan 14, 2026 | 1,518.70 | 1,545.20 | 1,502.70 | 1,537.30 | 1,537.30 | 0.17% | 1,244 |
| Jan 13, 2026 | 1,481.05 | 1,572.00 | 1,481.05 | 1,534.65 | 1,534.65 | -0.17% | 636 |
| Jan 12, 2026 | 1,544.10 | 1,566.65 | 1,522.85 | 1,537.30 | 1,537.30 | -2.93% | 2,580 |
| Jan 9, 2026 | 1,620.70 | 1,624.95 | 1,569.95 | 1,583.70 | 1,583.70 | -1.24% | 1,496 |
| Jan 8, 2026 | 1,612.85 | 1,625.00 | 1,595.05 | 1,603.65 | 1,603.65 | 0.23% | 1,521 |
| Jan 7, 2026 | 1,564.95 | 1,646.10 | 1,564.95 | 1,600.00 | 1,600.00 | 1.88% | 4,155 |
| Jan 6, 2026 | 1,540.80 | 1,574.00 | 1,523.90 | 1,570.40 | 1,570.40 | 1.11% | 1,173 |
| Jan 5, 2026 | 1,480.05 | 1,561.55 | 1,480.05 | 1,553.20 | 1,553.20 | 2.05% | 878 |
| Jan 2, 2026 | 1,559.80 | 1,559.80 | 1,494.00 | 1,522.05 | 1,522.05 | -2.75% | 2,160 |
| Jan 1, 2026 | 1,550.05 | 1,579.60 | 1,545.95 | 1,565.10 | 1,565.10 | 0.91% | 3,096 |
| Dec 31, 2025 | 1,549.25 | 1,585.00 | 1,538.00 | 1,551.00 | 1,551.00 | 0.34% | 535 |
| Dec 30, 2025 | 1,505.70 | 1,562.85 | 1,472.90 | 1,545.80 | 1,545.80 | 1.65% | 1,402 |
| Dec 29, 2025 | 1,512.70 | 1,531.25 | 1,486.70 | 1,520.70 | 1,520.70 | 1.25% | 448 |
| Dec 26, 2025 | 1,497.50 | 1,525.90 | 1,489.65 | 1,501.90 | 1,501.90 | -0.15% | 657 |
| Dec 24, 2025 | 1,490.40 | 1,512.10 | 1,488.20 | 1,504.15 | 1,504.15 | 0.83% | 835 |
| Dec 23, 2025 | 1,452.45 | 1,493.25 | 1,452.45 | 1,491.70 | 1,491.70 | 2.21% | 1,543 |
| Dec 22, 2025 | 1,482.15 | 1,494.95 | 1,453.10 | 1,459.50 | 1,459.50 | -1.48% | 1,058 |
| Dec 19, 2025 | 1,505.50 | 1,505.50 | 1,472.10 | 1,481.40 | 1,481.40 | -2.25% | 1,093 |
| Dec 18, 2025 | 1,556.30 | 1,562.05 | 1,511.10 | 1,515.55 | 1,515.55 | -3.68% | 1,026 |
| Dec 17, 2025 | 1,487.75 | 1,604.65 | 1,487.75 | 1,573.40 | 1,573.40 | 3.58% | 1,181 |
| Dec 16, 2025 | 1,470.00 | 1,525.35 | 1,470.00 | 1,519.05 | 1,519.05 | 1.75% | 401 |
| Dec 15, 2025 | 1,470.05 | 1,507.00 | 1,454.75 | 1,492.90 | 1,492.90 | 1.09% | 3,170 |
| Dec 12, 2025 | 1,438.80 | 1,514.70 | 1,438.80 | 1,476.85 | 1,476.85 | 3.15% | 1,877 |
| Dec 11, 2025 | 1,425.00 | 1,457.40 | 1,389.80 | 1,431.70 | 1,431.70 | 0.40% | 1,543 |
| Dec 10, 2025 | 1,466.70 | 1,482.85 | 1,412.05 | 1,425.95 | 1,425.95 | -1.82% | 1,266 |
| Dec 9, 2025 | 1,462.70 | 1,483.95 | 1,420.00 | 1,452.40 | 1,452.40 | -0.43% | 1,211 |
| Dec 8, 2025 | 1,569.95 | 1,569.95 | 1,442.00 | 1,458.65 | 1,458.65 | -2.18% | 953 |
| Dec 5, 2025 | 1,508.20 | 1,534.45 | 1,480.30 | 1,491.15 | 1,491.15 | -1.10% | 1,002 |
| Dec 4, 2025 | 1,540.00 | 1,540.00 | 1,503.00 | 1,507.70 | 1,507.70 | -1.95% | 1,309 |
| Dec 3, 2025 | 1,550.00 | 1,574.70 | 1,535.05 | 1,537.70 | 1,537.70 | -3.16% | 945 |
| Dec 2, 2025 | 1,605.45 | 1,608.05 | 1,580.90 | 1,587.85 | 1,587.85 | -1.21% | 429 |
| Dec 1, 2025 | 1,677.00 | 1,677.00 | 1,604.55 | 1,607.35 | 1,607.35 | -1.92% | 1,009 |
| Nov 28, 2025 | 1,625.00 | 1,657.85 | 1,612.45 | 1,638.75 | 1,638.75 | 1.40% | 453 |
| Nov 27, 2025 | 1,660.00 | 1,669.10 | 1,606.00 | 1,616.05 | 1,616.05 | -0.94% | 794 |
| Nov 26, 2025 | 1,654.75 | 1,659.80 | 1,619.90 | 1,631.40 | 1,631.40 | -0.50% | 685 |
| Nov 25, 2025 | 1,630.05 | 1,661.35 | 1,625.20 | 1,639.60 | 1,639.60 | -0.28% | 1,807 |
| Nov 24, 2025 | 1,724.95 | 1,724.95 | 1,642.05 | 1,644.15 | 1,644.15 | -3.11% | 791 |
| Nov 21, 2025 | 1,696.95 | 1,706.95 | 1,666.40 | 1,696.90 | 1,696.90 | -0.28% | 887 |
| Nov 20, 2025 | 1,711.35 | 1,740.45 | 1,689.90 | 1,701.65 | 1,701.65 | -1.08% | 1,008 |
| Nov 19, 2025 | 1,723.90 | 1,725.65 | 1,690.40 | 1,720.20 | 1,720.20 | -0.05% | 668 |
| Nov 18, 2025 | 1,700.10 | 1,774.45 | 1,700.10 | 1,721.00 | 1,721.00 | -0.93% | 1,676 |
| Nov 17, 2025 | 1,752.60 | 1,779.80 | 1,723.85 | 1,737.15 | 1,737.15 | 0.39% | 2,256 |
| Nov 14, 2025 | 1,699.95 | 1,765.35 | 1,630.70 | 1,730.45 | 1,730.45 | 6.31% | 5,665 |
| Nov 13, 2025 | 1,640.15 | 1,642.30 | 1,614.00 | 1,627.70 | 1,627.70 | -0.02% | 727 |